LSE, R1XMQVC End of Day and Historical Share Prices [Russell 1000 ex Weapons ex Vice Products 2Mom/2Qual/2Vol 5% Capped Factor Index]

27 Feb 2026

LAST: 1,375	CHANGE: 6.76	OPEN: 1,382	HIGH: 1,382	ASK: 0	VOLUME: 0
LAST: 1,375	CHG(%): 0.49	PREV: 1,382	LOW: 1,370	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,382	1,382	1,370	1,375
26 Feb 26	1,389	1,391	1,370	1,382
25 Feb 26	1,378	1,390	1,378	1,389
24 Feb 26	1,367	1,380	1,363	1,378
23 Feb 26	1,378	1,381	1,363	1,365
20 Feb 26	1,367	1,378	1,363	1,376
19 Feb 26	1,371	1,371	1,361	1,365
18 Feb 26	1,362	1,376	1,362	1,368
17 Feb 26	1,360	1,367	1,349	1,365
16 Feb 26	1,356	1,369	1,352	1,360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,375