LSE, R1XMQVC End of Day and Historical Share Prices [Russell 1000 ex Weapons ex Vice Products 2Mom/2Qual/2Vol 5% Capped Factor Index]

02 Jul 2026

LAST: 1,500	CHANGE: 13.31	OPEN: 1,512	HIGH: 1,524	ASK: 0	VOLUME: 0
LAST: 1,500	CHG(%): 0.88	PREV: 1,513	LOW: 1,496	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,512	1,524	1,496	1,500
01 Jul 26	1,526	1,526	1,509	1,513
30 Jun 26	1,512	1,528	1,512	1,528
29 Jun 26	1,491	1,512	1,489	1,511
26 Jun 26	1,499	1,500	1,483	1,491
25 Jun 26	1,488	1,506	1,488	1,499
24 Jun 26	1,486	1,501	1,482	1,485
23 Jun 26	1,517	1,517	1,484	1,488
22 Jun 26	1,515	1,526	1,512	1,513
19 Jun 26	1,495	1,518	1,495	1,515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,500