LSE, R1XMQVC End of Day and Historical Share Prices [Russell 1000 ex Weapons ex Vice Products 2Mom/2Qual/2Vol 5% Capped Factor Index]

05 Dec 2025

LAST: 1,332	CHANGE: 4.70	OPEN: 1,330	HIGH: 1,337	ASK: 0	VOLUME: 0
LAST: 1,332	CHG(%): 0.35	PREV: 1,328	LOW: 1,329	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,330	1,337	1,329	1,332
04 Dec 25	1,329	1,333	1,326	1,328
03 Dec 25	1,330	1,332	1,326	1,332
02 Dec 25	1,326	1,332	1,326	1,330
01 Dec 25	1,333	1,333	1,325	1,328
28 Nov 25	1,326	1,333	1,326	1,333
27 Nov 25	1,321	1,331	1,321	1,326
26 Nov 25	1,321	1,331	1,321	1,329
25 Nov 25	1,308	1,320	1,306	1,320
24 Nov 25	1,297	1,310	1,297	1,308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,332