LSE, RDVY End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

03 Jul 2026

LAST: 1,921	CHANGE: 15.40	OPEN: 1,921	HIGH: 1,921	ASK: 0	VOLUME: 100
LAST: 1,921	CHG(%): 0.81	PREV: 1,905	LOW: 1,921	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1,921	1,921	1,921	1,921	100
02 Jul 26	1,905	1,905	1,905	1,905	3.0K
01 Jul 26	1,941	1,941	1,941	1,941	3.0K
30 Jun 26	1,938	1,938	1,938	1,938	3.0K
29 Jun 26	1,926	1,926	1,926	1,926	3.0K
26 Jun 26	1,919	1,919	1,906	1,906	3.0K
25 Jun 26	1,919	1,919	1,919	1,919	57
24 Jun 26	1,818	1,818	1,818	1,914	57
23 Jun 26	1,887	1,887	1,887	1,887	57
22 Jun 26	1,903	1,903	1,903	1,903	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,921