LSE, RDVY End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

23 Apr 2026

LAST: 1,762	CHANGE: 4.00	OPEN: 1,762	HIGH: 1,762	ASK: 0	VOLUME: 0
LAST: 1,762	CHG(%): 0.23	PREV: 1,758	LOW: 1,762	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	1,762	1,762	1,762	1,762	195
22 Apr 26	1,758	1,758	1,758	1,758	195
21 Apr 26	1,717	1,717	1,717	1,745	195
20 Apr 26	1,751	1,751	1,751	1,751	195
17 Apr 26	1,717	1,717	1,717	1,745	195
16 Apr 26	1,721	1,721	1,721	1,721	195
15 Apr 26	1,716	1,716	1,716	1,716	195
14 Apr 26	1,717	1,720	1,717	1,720	195
13 Apr 26	1,699	1,702	1,699	1,702	294
10 Apr 26	1,695	1,695	1,695	1,704	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,762