RIOLLyxor International Asse03/27/2023
LAST:

 1,387		CHANGE:
 8.80		OPEN:
1,379		HIGH:
1,393		ASK:
1,561		VOLUME:
2,939
CHANGE(%):
0.64		PREV:
1,378		LOW:
1,378		BID:
1,550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,3791,3931,3781,3872,9390
03/24/231,3421,3781,3421,3781,4380
03/23/231,3951,4011,3821,3821,4410
03/22/231,4091,4171,4031,4116710
03/21/231,4191,4291,4121,4181,6530
03/20/231,4081,4211,4081,4151,4610
03/17/231,4611,4611,4191,4212,3720
03/16/231,4311,4391,4301,4382,4780
03/15/231,4361,4401,4071,4149310
03/14/231,4441,4621,4441,4582,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,340.80 - 1,833.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75