EODData

MEMBERSHIP REGISTER LOG IN

LSE, RIOL: Multi Units Luxembourg

01 Jan 2026
LAST:

1,906

CHANGE:
 0.00		OPEN:
1,933		HIGH:
1,933		ASK:
1,561		VOLUME:
9.7K
CHG(%):
0.00		PREV:
1,906		LOW:
1,903		BID:
1,550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 261,9331,9331,9031,9069.7K
31 Dec 251,9331,9331,9031,9069.7K
30 Dec 251,8561,9041,8561,904302
29 Dec 251,8761,8801,8571,857921
26 Dec 251,8801,8801,8801,8783
25 Dec 251,8801,8801,8801,8783
24 Dec 251,8801,8801,8781,878100
23 Dec 251,8441,8691,8421,8694.0K
22 Dec 251,8701,8701,8341,83945.5K
19 Dec 251,8691,8711,8641,8643.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:71.17 
EPS Ratio:797.40 
Shares:1.256B 
Market Cap:2,394.824B 

TECHNICAL INDICATORS

MA5:1,890.440.8%
MA10:1,877.971.5%
MA20:1,888.770.9%
MA50:1,897.330.5%
MA100:1,800.985.8%
MA200:1,679.1413.5%
STO9:71.50
STO14:57.54
RSI14:48.98
WPR14:-42.46
MTM14:-49.80
ROC14:-0.03 
ATR:28.89 
Week High:1,933.001.4%
Week Low:1,856.402.7%
Month High:2,023.506.2%
Month Low:1,834.0013.5%
Year High:2,023.506.2%
Year Low:1,364.6039.7%
Volatility:17.59