EODData

MEMBERSHIP REGISTER LOG IN

LSE, RIOL: Lyxor MSCI Brazil Ucits ETF Acc Gbx

29 Apr 2026
LAST:

2,329

CHANGE:
 23.00		OPEN:
2,368		HIGH:
2,375		ASK:
1,561		VOLUME:
9.9K
CHG(%):
0.98		PREV:
2,352		LOW:
2,329		BID:
1,550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 262,3682,3752,3292,3299.9K
28 Apr 262,3702,3742,3362,3526.3K
27 Apr 262,3802,3822,3702,376631
24 Apr 262,3782,3862,3642,36612.8K
23 Apr 262,4072,4262,4032,4231.6K
22 Apr 262,4652,4652,4232,4234.3K
21 Apr 262,4702,4732,4502,4566.2K
20 Apr 262,4502,4512,4372,4512.2K
17 Apr 262,4692,4982,4422,4426.0K
16 Apr 262,4542,4732,4512,4536.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Book:96.81 
EPS Ratio:797.40 
Shares:1.256B 
Market Cap:2,925.527B 

TECHNICAL INDICATORS

MA5:2,368.851.7%
MA10:2,406.903.4%
MA20:2,399.413.0%
MA50:2,304.311.0%
MA100:2,172.847.2%
MA200:1,962.3318.7%
RSI14:35.59 
WPR14:-100.00 
MTM14:-117.00
ROC14:-0.05 
ATR:33.39 
Week High:2,465.005.9%
Week Low:2,328.500.0%
Month High:2,498.187.3%
Month Low:2,213.0018.7%
Year High:2,498.187.3%
Year Low:1,501.4055.1%