RIOLLyxor International Asse07/04/2025
LAST:

 1,662		CHANGE:
 5.60		OPEN:
1,654		HIGH:
1,664		ASK:
0		VOLUME:
3,809
CHANGE(%):
0.34		PREV:
1,656		LOW:
1,653		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,6541,6641,6531,6623,8090
07/03/251,6311,6561,6311,65614,5430
07/02/251,6371,6371,6221,6369960
07/01/251,6231,6231,6131,6136,5380
06/30/251,5861,6071,5761,6074,0040
06/27/251,5851,5851,5751,5837,8510
06/26/251,5761,5761,5761,576801,8660
06/25/251,5931,5931,5651,5655,4590
06/24/251,6031,6031,5771,5979,9510
06/23/251,5951,6021,5831,5839,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63