EODData

MEMBERSHIP REGISTER LOG IN

LSE, RIOL: Lyxor UCITS Brazil (Ibovespa) C-EUR

14 Jan 2026
LAST:

1,963

CHANGE:
 21.50		OPEN:
1,947		HIGH:
1,963		ASK:
1,561		VOLUME:
6.8K
CHG(%):
1.10		PREV:
1,962		LOW:
1,947		BID:
1,550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261,9471,9631,9471,9636.8K
13 Jan 261,9561,9621,9401,9401.2K
12 Jan 261,9661,9741,9531,9624.9K
09 Jan 261,9591,9831,9571,98311.4K
08 Jan 261,9461,9551,9461,958426
07 Jan 261,9741,9741,9401,95022.9K
06 Jan 261,9451,9771,9341,9779.6K
05 Jan 261,9301,9321,9121,931100
02 Jan 261,9171,9231,9041,90919.6K
01 Jan 261,9331,9331,9031,9069.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:80.62 
EPS Ratio:797.40 
Shares:1.256B 
Market Cap:2,466.188B 

TECHNICAL INDICATORS

MA5:1,958.580.2%
MA10:1,942.231.1%
MA20:1,904.513.1%
MA50:1,918.282.3%
MA100:1,828.487.4%
MA200:1,695.1815.8%
STO9:44.60
STO14:66.08
RSI14:62.78 
WPR14:-33.92
MTM14:62.20
ROC14:0.03 
ATR:24.77 
Week High:1,983.001.0%
Week Low:1,934.001.5%
Month High:1,983.001.0%
Month Low:1,834.0015.8%
Year High:2,023.503.1%
Year Low:1,364.6043.8%
Volatility:19.64