LSE, RIOL End of Day and Historical Share Prices [Lyxor International Asse]

04 Aug 2025

LAST: 1,566	CHANGE: 4.60	OPEN: 1,568	HIGH: 1,568	ASK: 0	VOLUME: 345
LAST: 1,566	CHG(%): 0.29	PREV: 1,562	LOW: 1,566	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1,675	1,693	1,667	1,693	15K
27 Aug 25	1,649	1,649	1,640	1,644	3.7K
26 Aug 25	1,633	1,633	1,633	1,633	3.8K
25 Aug 25	1,600	1,623	1,600	1,629	3.8K
22 Aug 25	1,600	1,600	1,600	1,600	280
21 Aug 25	1,586	1,590	1,586	1,590	7.3K
20 Aug 25	1,576	1,592	1,576	1,592	3.9K
19 Aug 25	1,591	1,591	1,577	1,577	3.7K
18 Aug 25	1,618	1,624	1,618	1,624	280
15 Aug 25	1,604	1,616	1,604	1,616	19.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,566