EODData

MEMBERSHIP REGISTER LOG IN

LSE, RIOL: Lyxor UCITS Brazil (Ibovespa) C-EUR

14 Oct 2025
LAST:

1,694

CHANGE:
 5.50		OPEN:
1,681		HIGH:
1,694		ASK:
1,561		VOLUME:
5.7K
CHG(%):
0.32		PREV:
1,700		LOW:
1,681		BID:
1,550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 251,6811,6941,6811,6945.7K
13 Oct 251,6901,7001,6851,70025K
10 Oct 251,6921,6921,6761,6761.4K
09 Oct 251,7401,7441,7251,7359.6K
08 Oct 251,7171,7221,6991,72214K
07 Oct 251,7381,7381,7141,71413.1K
06 Oct 251,7441,7461,7351,7356K
03 Oct 251,7351,7411,7341,7347.6K
02 Oct 251,7601,7601,7291,7292.7K
01 Oct 251,7751,7811,7531,7534.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
EPS Ratio:797.40 
Price to Book:71.17 
Shares:1.256B 
Market Cap:2,128.844B 

TECHNICAL INDICATORS

MA5:1,705.440.7%
MA10:1,719.241.5%
MA20:1,745.303.0%
MA50:1,687.400.4%
MA100:1,631.323.9%
MA200:1,566.318.2%
STO9:21.82
STO14:14.58 
RSI14:29.66 
WPR14:-83.36 
MTM14:-91.20
ROC14:-0.05 
ATR:24.42 
Week High:1,743.802.9%
Week Low:1,676.201.1%
Month High:1,801.006.3%
Month Low:1,676.208.2%
Year High:1,801.006.3%
Year Low:1,352.0025.3%