EODData

MEMBERSHIP REGISTER LOG IN

LSE, RIOL: Lyxor MSCI Brazil Ucits ETF Acc Gbx

04 Jun 2026
LAST:

2,073

CHANGE:
 4.50		OPEN:
2,073		HIGH:
2,082		ASK:
1,561		VOLUME:
178
CHG(%):
0.22		PREV:
2,078		LOW:
2,073		BID:
1,550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 262,0732,0822,0732,073178
03 Jun 262,1402,1402,0782,0782.8K
02 Jun 262,1202,1392,1122,13923.3K
01 Jun 262,1492,1582,1302,13325.5K
29 May 262,1672,1672,1322,1326.0K
28 May 262,1532,1732,1532,1568.3K
27 May 262,1702,1952,1702,18160.8K
26 May 262,1902,1932,1602,17014.3K
25 May 262,2182,2182,1682,1733.8K
22 May 262,2182,2182,1682,1754.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Book:96.81 
EPS Ratio:797.40 
Shares:1.256B 
Market Cap:2,604.517B 

TECHNICAL INDICATORS

MA5:2,110.691.8%
MA10:2,140.673.3%
MA20:2,182.505.3%
MA50:2,294.3910.7%
MA100:2,252.088.6%
MA200:2,043.391.4%
RSI14:31.60 
WPR14:-100.00 
MTM14:-116.00
ROC14:-0.05 
ATR:34.97 
Week High:2,173.004.8%
Week Low:2,072.500.0%
Month High:2,382.0014.9%
Month Low:2,072.501.4%
Year High:2,498.1820.5%
Year Low:1,534.8035.1%
Volatility:7.18