EODData

MEMBERSHIP REGISTER LOG IN

LSE, RIOL: Lyxor MSCI Brazil Ucits ETF Acc Gbx

20 May 2026
LAST:

2,192

CHANGE:
 43.75		OPEN:
2,154		HIGH:
2,200		ASK:
1,561		VOLUME:
571
CHG(%):
2.04		PREV:
2,148		LOW:
2,154		BID:
1,550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 262,1542,2002,1542,192571
19 May 262,2032,2052,1482,14843.6K
18 May 262,1882,1922,1752,1892.8K
15 May 262,2042,2172,1712,1746.5K
14 May 262,1812,2252,1722,22414.0K
13 May 262,2722,2782,2352,2616.2K
12 May 262,2812,2882,2642,2648.5K
11 May 262,2862,3142,2752,275263
08 May 262,3012,3122,2962,317608
07 May 262,3482,3582,2982,2993.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Book:96.81 
EPS Ratio:797.40 
Shares:1.256B 
Market Cap:2,754.029B 

TECHNICAL INDICATORS

MA5:2,185.250.3%
MA10:2,234.201.9%
MA20:2,293.804.6%
MA50:2,305.385.2%
MA100:2,230.751.8%
MA200:2,014.368.8%
STO9:26.48
STO14:18.72 
RSI14:30.56 
WPR14:-78.84
MTM14:-138.00
ROC14:-0.06 
ATR:40.86 
Week High:2,278.053.9%
Week Low:2,148.252.0%
Month High:2,472.5012.8%
Month Low:2,148.258.8%
Year High:2,498.1814.0%
Year Low:1,505.2445.6%
Volatility:1.59