RIOLLyxor International Asse06/10/2025
LAST:

 1,559		CHANGE:
 23.10		OPEN:
1,566		HIGH:
1,566		ASK:
0		VOLUME:
3,941
CHANGE(%):
1.50		PREV:
1,536		LOW:
1,551		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,5601,5641,5601,5642,9670
06/12/251,5671,5671,5621,5657,5290
06/11/251,5591,5701,5591,5701000
06/10/251,5661,5661,5511,5592,4210
06/09/251,5521,5581,5361,5366,8080
06/06/251,5441,5441,5441,54400
06/05/251,5431,5441,5431,5441,4380
06/04/251,5541,5591,5391,5396,4130
06/03/251,5251,5371,5251,5377810
06/02/251,5331,5371,5221,5221,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59