EODData

MEMBERSHIP REGISTER LOG IN

LSE, RUA: Rua Life Sciences PLC

18 Sep 2025
LAST:

11.25

CHANGE:
 0.75		OPEN:
10.80		HIGH:
11.70		ASK:
0.00		VOLUME:
551K
CHG(%):
7.14		PREV:
10.50		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2510.8011.7010.5011.25551K
17 Sep 2511.0011.3710.4210.50499.5K
16 Sep 2510.7011.8410.6111.50523.7K
15 Sep 2510.7511.0010.6711.0053.3K
12 Sep 2511.0211.2510.5011.25681.7K
11 Sep 2510.5511.1010.5111.0079.7K
10 Sep 2510.7011.0010.5011.00396.4K
09 Sep 2510.6311.0010.6311.0044.2K
08 Sep 2510.7311.2510.6111.00207.1K
05 Sep 2510.6710.9910.6710.70105.8K

COMPANY PROFILE

Name:Rua Life Sciences PLC
About:RUA Life Sciences plc, together with its subsidiaries, engages in the provision of polymers, services, and products to the medical device industry in Europe, the United States, and internationally. The company operates through Biomaterials, Contract Manufacture, Vascular, and Structural Heart segments. The Biomaterials segment operates as depository of the Intellectual Property and licensing rights to a range of biostable and implantable polymers, including Elast-Eon and ECSil. The Contract Manufacture segment provides sub-contract manufacturing, assembly, packing and services to the medical device. The Vascular segment develops and commercializes bore polymer sealed grafts and soft tissue patches. The Structural Heart segment develops tri leaflet polymeric heart valves. The company was formerly known as AorTech International plc and changed its name to RUA Life Sciences plc in June 2020. RUA Life Sciences plc was incorporated in 1996 and is headquartered in Irvine, the United Kingdom.
Sector:Healthcare
Address:2 Drummond Crescent, Irvine, United Kingdom, KA11 5AN
Website:https://rualifesciences.com
ISIN:GB0033360586
LEI:213800BMVB22PVOJ9Z28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.10
MA10:11.02
MA20:11.28
MA50:11.61
MA100:11.85
MA200:11.94
STO9:56.18
STO14:56.18
RSI14:50.64
WPR14:-25.00
MTM14:-0.13
ROC14:-0.01
ATR:0.66
Week High:11.84
Week Low:10.42
Month High:12.17
Month Low:10.42
Year High:15.70
Year Low:10.33
Volatility:11.28

RECENT SPLITS

Date Ratio
01 Sep 20031-10