RUA03/28/2023
LAST:

 54.00		CHANGE:
 1.00		OPEN:
55.00		HIGH:
55.65		ASK:
0.00		VOLUME:
25,445
CHANGE(%):
1.82		PREV:
55.00		LOW:
53.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2355.0055.6553.0054.0025,4450
03/24/2355.0055.0053.8055.003100
03/22/2355.0055.6653.8055.005250
03/21/2355.0055.6653.8053.809,2440
03/20/2355.0055.8853.8053.8010,2390
03/17/2354.0055.9054.0055.5045,6110
03/16/2355.5055.5053.0053.0028,2340
03/15/2355.0059.6054.5054.8020,3070
03/13/2355.0055.0054.0055.003,5000
03/10/2357.5057.7553.0055.5029,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 67.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75