LSE, R1XQVC End of Day and Historical Share Prices [Russell 1000 ex Weapons ex Vice Products 2Qual/2Vol 5% Capped Factor Index]

27 Feb 2026

LAST: 1,409	CHANGE: 6.28	OPEN: 1,416	HIGH: 1,416	ASK: 0	VOLUME: 0
LAST: 1,409	CHG(%): 0.44	PREV: 1,416	LOW: 1,403	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,416	1,416	1,403	1,409
26 Feb 26	1,417	1,420	1,405	1,416
25 Feb 26	1,407	1,417	1,407	1,417
24 Feb 26	1,396	1,409	1,395	1,407
23 Feb 26	1,411	1,413	1,393	1,395
20 Feb 26	1,399	1,410	1,395	1,409
19 Feb 26	1,407	1,407	1,394	1,397
18 Feb 26	1,396	1,411	1,396	1,404
17 Feb 26	1,396	1,401	1,383	1,399
16 Feb 26	1,392	1,404	1,389	1,396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,409