LSE, R1XQVC End of Day and Historical Share Prices [Russell 1000 ex Weapons ex Vice Products 2Qual/2Vol 5% Capped Factor Index]

05 Dec 2025

LAST: 1,383	CHANGE: 7.70	OPEN: 1,378	HIGH: 1,386	ASK: 0	VOLUME: 0
LAST: 1,383	CHG(%): 0.56	PREV: 1,376	LOW: 1,378	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,378	1,386	1,378	1,383
04 Dec 25	1,380	1,383	1,374	1,376
03 Dec 25	1,378	1,383	1,376	1,382
02 Dec 25	1,375	1,381	1,375	1,379
01 Dec 25	1,381	1,382	1,373	1,377
28 Nov 25	1,378	1,382	1,378	1,381
27 Nov 25	1,374	1,382	1,373	1,378
26 Nov 25	1,374	1,382	1,373	1,380
25 Nov 25	1,357	1,373	1,356	1,373
24 Nov 25	1,346	1,360	1,346	1,358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,383