LSE, R1XQVC End of Day and Historical Share Prices [Russell 1000 ex Weapons ex Vice Products 2Qual/2Vol 5% Capped Factor Index]

15 Oct 2025

LAST: 1,342	CHANGE: 3.02	OPEN: 1,341	HIGH: 1,352	ASK: 0	VOLUME: 0
LAST: 1,342	CHG(%): 0.22	PREV: 1,345	LOW: 1,333	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 25	1,341	1,352	1,333	1,342
14 Oct 25	1,337	1,346	1,326	1,345
13 Oct 25	1,324	1,340	1,324	1,335
10 Oct 25	1,352	1,358	1,330	1,330
09 Oct 25	1,360	1,362	1,350	1,350
08 Oct 25	1,356	1,361	1,355	1,360
07 Oct 25	1,362	1,364	1,354	1,355
06 Oct 25	1,360	1,364	1,357	1,362
03 Oct 25	1,359	1,366	1,357	1,362
02 Oct 25	1,354	1,359	1,352	1,359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,342