LSE, R1XQVC End of Day and Historical Share Prices [Russell 1000 ex Weapons ex Vice Products 2Qual/2Vol 5% Capped Factor Index]

10 Jul 2026

LAST: 1,523	CHANGE: 6.99	OPEN: 1,519	HIGH: 1,524	ASK: 0	VOLUME: 0
LAST: 1,523	CHG(%): 0.46	PREV: 1,516	LOW: 1,511	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,519	1,524	1,511	1,523
09 Jul 26	1,510	1,519	1,506	1,516
08 Jul 26	1,516	1,516	1,501	1,511
07 Jul 26	1,522	1,525	1,514	1,515
06 Jul 26	1,518	1,524	1,515	1,524
03 Jul 26	1,510	1,523	1,507	1,518
02 Jul 26	1,510	1,523	1,507	1,510
01 Jul 26	1,513	1,518	1,504	1,512
30 Jun 26	1,501	1,514	1,500	1,513
29 Jun 26	1,485	1,501	1,485	1,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,523