LSE, R1XQVC End of Day and Historical Share Prices [Russell 1000 ex Weapons ex Vice Products 2Qual/2Vol 5% Capped Factor Index]

01 May 2026

LAST: 1,449	CHANGE: 1.47	OPEN: 1,447	HIGH: 1,456	ASK: 0	VOLUME: 0
LAST: 1,449	CHG(%): 0.10	PREV: 1,447	LOW: 1,447	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,447	1,456	1,447	1,449
30 Apr 26	1,433	1,448	1,432	1,447
29 Apr 26	1,432	1,435	1,429	1,432
28 Apr 26	1,439	1,439	1,430	1,433
27 Apr 26	1,438	1,441	1,435	1,439
24 Apr 26	1,429	1,438	1,429	1,438
23 Apr 26	1,435	1,435	1,416	1,426
22 Apr 26	1,424	1,436	1,424	1,431
21 Apr 26	1,433	1,439	1,424	1,429
20 Apr 26	1,435	1,437	1,431	1,433

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,449