REUSRBS Market Access06/07/2024
LAST:

 22.41
CHANGE:
 0.50
OPEN:
22.84
HIGH:
22.84
ASK:
45.10
VOLUME:
1
CHANGE(%):
2.19
PREV:
22.91
LOW:
22.41
BID:
44.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/2422.8422.8422.4122.4110
06/04/2422.7722.9122.7722.9110
05/31/2422.9122.9122.8922.8920
05/30/2422.5922.7422.5922.74640
05/29/2422.9422.9422.5622.56130
FUNDAMENTALS
Sector:
Industry:
52wk range:61.66 - 11,250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04