EODData

MEMBERSHIP REGISTER LOG IN

LSE, REUS: Vaneck Ucits Etfs PLC

13 Feb 2026
LAST:

29.54

CHANGE:
 0.09		OPEN:
29.54		HIGH:
29.54		ASK:
45.10		VOLUME:
217
CHG(%):
0.31		PREV:
29.45		LOW:
29.54		BID:
44.43		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2629.5429.5429.5429.54217
12 Feb 2629.8529.8729.4529.45150
11 Feb 2629.4729.4729.4729.471.2K
10 Feb 2629.1529.1529.1529.151.2K
09 Feb 2628.7528.7528.6728.751.1K
06 Feb 2628.3328.3328.3328.33710
05 Feb 2628.2028.2028.2028.14200
04 Feb 2628.5428.5428.5428.542
03 Feb 2628.2628.2628.2628.262
02 Feb 2627.7927.7927.7928.0251

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.59 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:29.270.9%
MA10:28.762.7%
MA20:28.344.2%
MA50:27.148.8%
MA100:26.2312.6%
MA200:25.8714.2%
STO9:81.13 
STO14:82.36 
RSI14:73.19 
MTM14:1.19
ROC14:0.04 
ATR:0.24 
Week High:29.871.1%
Week Low:28.334.3%
Month High:29.871.1%
Month Low:27.0614.2%
Volatility:0.35