REUSRBS Market Access07/16/2025
LAST:

 25.69		CHANGE:
 0.32		OPEN:
25.79		HIGH:
25.79		ASK:
45.10		VOLUME:
10
CHANGE(%):
1.22		PREV:
26.00		LOW:
25.69		BID:
44.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2525.7925.7925.6925.69100
07/15/2526.0026.0026.0026.0000
07/14/2526.0226.0226.0226.0200
07/10/2526.0626.0626.0626.0600
07/09/2525.8125.8125.8125.8100
07/08/2525.8225.8225.8225.8200
07/07/2525.8926.0025.8926.001,4700
07/03/2526.1026.1026.1026.1000
07/02/2525.9125.9125.9125.9100
07/01/2525.7825.7825.7825.785,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:61.66 - 11,250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29