EODData

MEMBERSHIP REGISTER LOG IN

LSE, REUS: Vaneck Circular Economy Ucits ETF

29 Sep 2026
LAST:

27.39

CHANGE:
 0.32		OPEN:
27.58		HIGH:
27.58		ASK:
45.10		VOLUME:
100
CHG(%):
1.16		PREV:
27.71		LOW:
27.39		BID:
44.43		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2627.5827.5827.3927.39100
28 Sep 2627.8527.8527.7127.71100
25 Sep 2627.8627.8627.8627.86100
24 Sep 2627.9427.9427.8027.80100
23 Sep 2628.1728.1727.9927.99100
22 Sep 2627.8628.2027.8628.09100
21 Sep 2628.2528.2528.1228.12100
18 Sep 2628.2228.2228.2228.22100
17 Sep 2628.2928.4828.2928.45100
16 Sep 2628.2028.5028.2028.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.38 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:27.751.3%
MA10:28.012.3%
MA20:28.323.4%
MA50:28.745.0%
MA100:28.333.4%
MA200:28.142.8%
RSI14:23.68 
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.03 
ATR:0.21 
Week High:28.203.0%
Week Low:27.390.0%
Month High:29.337.1%
Month Low:27.392.8%
Year High:29.879.1%
Year Low:24.4711.9%
Volatility:2.94