REUSRBS Market Access06/13/2025
LAST:

 25.39		CHANGE:
 0.12		OPEN:
25.18		HIGH:
25.21		ASK:
45.10		VOLUME:
900
CHANGE(%):
0.46		PREV:
25.27		LOW:
25.11		BID:
44.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.1825.2125.1125.399000
06/12/2525.2725.2725.2725.279000
06/11/2525.3125.3125.3125.319000
06/10/2525.3625.3625.3625.3600
06/09/2525.0625.0625.0625.0600
06/06/2525.0625.0625.0625.0600
06/05/2525.0625.0625.0625.0600
06/04/2525.0825.0825.0825.0800
06/03/2524.9824.9824.9824.9800
06/02/2525.1825.3625.1125.369000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.66 - 11,250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59