EODData

MEMBERSHIP REGISTER LOG IN

LSE, REUS: Vaneck Ucits Etfs PLC

26 Dec 2025
LAST:

26.13

CHANGE:
 0.09		OPEN:
25.70		HIGH:
25.70		ASK:
45.10		VOLUME:
200
CHG(%):
0.33		PREV:
26.00		LOW:
25.70		BID:
44.43		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2525.7025.7025.7026.13200
25 Dec 2525.7025.7025.7026.13200
24 Dec 2526.1326.1326.1326.13200
23 Dec 2526.0526.0526.0526.057.1K
22 Dec 2525.7025.9725.7025.97200
19 Dec 2526.0026.0026.0026.00154
18 Dec 2525.9925.9925.9925.9920
17 Dec 2525.9725.9725.9725.9720
16 Dec 2525.9425.9425.9425.9420
15 Dec 2525.9925.9925.9925.9920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.73 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:26.030.4%
MA10:25.990.5%
MA20:25.871.0%
MA50:25.412.8%
MA100:25.612.0%
MA200:25.203.7%
STO9:100.00 
STO14:100.00 
RSI14:59.22
MTM14:0.17
ROC14:0.01 
ATR:0.13 
Week High:26.130.0%
Week Low:25.701.7%
Month High:26.130.0%
Month Low:24.833.7%
Volatility:11.29