REUSRBS Market Access07/03/2025
LAST:

 26.10		CHANGE:
 0.19		OPEN:
26.10		HIGH:
26.10		ASK:
45.10		VOLUME:
0
CHANGE(%):
0.74		PREV:
25.91		LOW:
26.10		BID:
44.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.1026.1026.1026.1000
07/02/2525.9125.9125.9125.9100
07/01/2525.7825.7825.7825.785,5750
06/30/2525.5025.5025.5025.505,5750
06/27/2525.5525.5525.5525.535,5750
06/26/2525.4825.4825.4825.485,5750
06/25/2525.2425.2425.2425.2400
06/24/2525.4925.4925.4925.4900
06/23/2525.1425.1425.1425.145,5750
06/20/2525.1325.1325.1325.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:61.66 - 11,250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63