EODData

MEMBERSHIP REGISTER LOG IN

LSE, REUS: Vaneck Ucits Etfs PLC

29 May 2026
LAST:

27.72

CHANGE:
 0.07		OPEN:
27.82		HIGH:
27.83		ASK:
45.10		VOLUME:
4
CHG(%):
0.26		PREV:
27.57		LOW:
27.82		BID:
44.43		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2627.8227.8327.8227.724
28 May 2627.8227.8327.8227.824.2K
27 May 2627.9027.9027.9027.902.1K
26 May 2627.7927.7927.7927.795
25 May 2627.3827.3827.3827.575
22 May 2627.3827.3827.3827.575
21 May 2627.3827.3827.3527.35100
20 May 2627.2727.4227.2727.42165
19 May 2627.5227.5227.4927.525.6K
18 May 2627.6827.6827.6827.68308

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.41 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:27.730.0%
MA10:27.670.2%
MA20:27.970.9%
MA50:27.830.4%
MA100:28.131.5%
MA200:26.913.0%
STO9:86.75 
STO14:37.22
RSI14:36.61 
WPR14:-62.78
MTM14:-0.54
ROC14:-0.02 
ATR:0.18 
Week High:27.900.6%
Week Low:27.351.4%
Month High:28.623.3%
Month Low:27.273.0%
Year High:29.877.7%
Year Low:24.4713.3%