RECRecord Plc06/21/2024
LAST:

 64.00
CHANGE:
 2.00
OPEN:
64.00
HIGH:
66.00
ASK:
0.00
VOLUME:
152,195
CHANGE(%):
3.03
PREV:
66.00
LOW:
64.00
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2464.0066.0064.0064.00152,1950
06/20/2465.0066.6064.2066.009,5060
06/19/2466.8066.8064.2065.0081,8080
06/18/2464.4066.8064.3065.0062,6460
06/17/2464.8065.2064.0065.0089,9820
06/14/2465.4065.4064.0065.0095,4070
06/13/2465.0067.8064.8065.40122,1750
06/12/2467.0067.8064.8065.4074,8170
06/11/2465.6067.8064.8064.80325,4470
06/10/2464.2066.8064.2065.00133,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:56.20 - 98.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67