RECRecord Plc03/31/2023
LAST:

 78.40		CHANGE:
 2.80		OPEN:
80.00		HIGH:
85.00		ASK:
0.00		VOLUME:
113,187
CHANGE(%):
3.45		PREV:
81.20		LOW:
78.40		BID:
90.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2380.0085.0078.4078.40113,1870
03/30/2381.2083.3577.5181.20760,5390
03/29/2383.8084.0082.2084.00103,9950
03/28/2385.0085.9081.0082.40118,0540
03/27/2385.2087.8084.0084.00115,6150
03/24/2386.6086.8083.4084.20121,3680
03/23/2385.0085.0083.2083.2020,9230
03/22/2385.0087.8083.0083.2075,7030
03/21/2385.2087.8084.2085.0032,4880
03/20/2386.0087.8085.0085.78108,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45