LSE, RIEG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

28 Nov 2025

LAST: 1,553	CHANGE: 7.20	OPEN: 1,549	HIGH: 1,553	ASK: 1,343	VOLUME: 100
LAST: 1,553	CHG(%): 0.47	PREV: 1,546	LOW: 1,549	BID: 1,328

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1,549	1,553	1,549	1,553	100
27 Nov 25	1,548	1,548	1,546	1,546	100
26 Nov 25	1,543	1,546	1,541	1,546	776
25 Nov 25	1,530	1,530	1,530	1,530	100
24 Nov 25	1,523	1,529	1,523	1,523	763
21 Nov 25	1,534	1,534	1,533	1,520	6
20 Nov 25	1,534	1,534	1,526	1,526	100
19 Nov 25	1,529	1,531	1,525	1,525	100
18 Nov 25	1,521	1,521	1,521	1,521	1.3K
17 Nov 25	1,543	1,548	1,543	1,548	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,553