LSE, RIEG End of Day and Historical Share Prices [Lg MSCI Europe Select Ucits ETF]

29 Oct 2026

LAST: 1,669	CHANGE: 6.70	OPEN: 1,672	HIGH: 1,673	ASK: 1,343	VOLUME: 100
LAST: 1,669	CHG(%): 0.40	PREV: 1,662	LOW: 1,669	BID: 1,328

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	1,672	1,673	1,669	1,669	100
28 Oct 26	1,657	1,663	1,656	1,662	100
27 Oct 26	1,650	1,660	1,648	1,659	100
26 Oct 26	1,657	1,657	1,656	1,656	26
23 Oct 26	1,639	1,640	1,639	1,641	17.1K
22 Oct 26	1,654	1,655	1,650	1,650	100
21 Oct 26	1,649	1,663	1,649	1,663	5.9K
20 Oct 26	1,650	1,650	1,648	1,650	100
19 Oct 26	1,652	1,655	1,652	1,655	100
16 Oct 26	1,656	1,658	1,654	1,670	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,669