LSE, RIEG End of Day and Historical Share Prices [Lg EU ESG Excl Paris Aligned Ucits ETF]

10 Aug 2026

LAST: 1,731	CHANGE: 7.30	OPEN: 1,735	HIGH: 1,735	ASK: 1,343	VOLUME: 100
LAST: 1,731	CHG(%): 0.42	PREV: 1,738	LOW: 1,727	BID: 1,328

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	1,735	1,735	1,727	1,731	100
07 Aug 26	1,735	1,738	1,735	1,738	100
06 Aug 26	1,734	1,734	1,729	1,729	1.8K
05 Aug 26	1,730	1,730	1,726	1,726	1.2K
04 Aug 26	1,727	1,727	1,725	1,725	100
03 Aug 26	1,706	1,714	1,706	1,713	282
31 Jul 26	1,702	1,702	1,702	1,699	19
30 Jul 26	1,707	1,712	1,704	1,704	100
29 Jul 26	1,696	1,696	1,696	1,692	14
28 Jul 26	1,698	1,701	1,695	1,701	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,731