LSE, RIEG End of Day and Historical Share Prices [Lg EU ESG Excl Paris Aligned Ucits ETF]

12 Oct 2026

LAST: 1,649	CHANGE: 6.40	OPEN: 1,648	HIGH: 1,649	ASK: 1,343	VOLUME: 432
LAST: 1,649	CHG(%): 0.39	PREV: 1,643	LOW: 1,647	BID: 1,328

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	1,648	1,649	1,647	1,649	432
09 Oct 26	1,643	1,643	1,643	1,643	187
08 Oct 26	1,634	1,635	1,628	1,628	100
07 Oct 26	1,637	1,637	1,636	1,637	5.1K
06 Oct 26	1,651	1,655	1,651	1,655	100
05 Oct 26	1,647	1,647	1,642	1,645	100
02 Oct 26	1,651	1,652	1,651	1,652	5.9K
01 Oct 26	1,648	1,648	1,637	1,639	18
30 Sep 26	1,679	1,679	1,664	1,664	2.3K
29 Sep 26	1,681	1,684	1,675	1,675	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,649