LSE, RIEG End of Day and Historical Share Prices [Lg EU ESG Excl Paris Aligned Ucits ETF]

19 Aug 2026

LAST: 1,712	CHANGE: 0.50	OPEN: 1,715	HIGH: 1,715	ASK: 1,343	VOLUME: 100
LAST: 1,712	CHG(%): 0.03	PREV: 1,711	LOW: 1,712	BID: 1,328

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	1,715	1,715	1,712	1,712	100
18 Aug 26	1,718	1,718	1,711	1,711	100
17 Aug 26	1,722	1,725	1,721	1,721	100
14 Aug 26	1,727	1,727	1,726	1,726	6.4K
13 Aug 26	1,729	1,734	1,727	1,727	100
12 Aug 26	1,745	1,745	1,727	1,727	100
11 Aug 26	1,738	1,738	1,732	1,732	4.5K
10 Aug 26	1,735	1,735	1,727	1,731	100
07 Aug 26	1,735	1,738	1,735	1,738	100
06 Aug 26	1,734	1,734	1,729	1,729	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,712