LSE, RIEG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

17 Nov 2025

LAST: 1,548	CHANGE: 11.80	OPEN: 1,543	HIGH: 1,548	ASK: 1,343	VOLUME: 1.3K
LAST: 1,548	CHG(%): 0.76	PREV: 1,560	LOW: 1,543	BID: 1,328

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1,543	1,548	1,543	1,548	1.3K
14 Nov 25	1,560	1,560	1,560	1,560	100
13 Nov 25	1,573	1,578	1,573	1,573	100
12 Nov 25	1,575	1,590	1,575	1,585	1.4K
11 Nov 25	1,567	1,569	1,567	1,569	697
10 Nov 25	1,540	1,545	1,540	1,546	128
07 Nov 25	1,534	1,534	1,526	1,526	16.2K
06 Nov 25	1,546	1,546	1,536	1,536	16.2K
05 Nov 25	1,549	1,549	1,548	1,549	3.1K
04 Nov 25	1,522	1,540	1,522	1,539	725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,548