RIEGLegal & General Ucits ETF Public Limited03/01/2023
LAST:

 1,125		CHANGE:
 46.80		OPEN:
1,181		HIGH:
1,184		ASK:
0		VOLUME:
14,132
CHANGE(%):
4.00		PREV:
1,171		LOW:
1,125		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/231,1811,1841,1251,12514,1320
02/28/231,1761,1761,1711,17114,7270
02/27/231,1901,1901,1861,1865,8490
02/22/231,1801,1801,1781,1786930
FUNDAMENTALS
Sector:
Industry:
52wk range:976.80 - 1,200.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36