LSE, RIEG End of Day and Historical Share Prices [Lg EU ESG Excl Paris Aligned Ucits ETF]

02 Oct 2026

LAST: 1,652	CHANGE: 12.70	OPEN: 1,651	HIGH: 1,652	ASK: 1,343	VOLUME: 5.9K
LAST: 1,652	CHG(%): 0.77	PREV: 1,639	LOW: 1,651	BID: 1,328

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,651	1,652	1,651	1,652	5.9K
01 Oct 26	1,648	1,648	1,637	1,639	18
30 Sep 26	1,679	1,679	1,664	1,664	2.3K
29 Sep 26	1,681	1,684	1,675	1,675	100
28 Sep 26	1,688	1,688	1,679	1,679	100
25 Sep 26	1,685	1,685	1,679	1,680	14.1K
24 Sep 26	1,678	1,687	1,678	1,678	4.4K
23 Sep 26	1,684	1,688	1,684	1,684	100
22 Sep 26	1,689	1,693	1,689	1,689	600
21 Sep 26	1,686	1,686	1,680	1,686	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,652