LSE, RIEG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

20 Jan 2026

LAST: 1,595	CHANGE: 1.20	OPEN: 1,591	HIGH: 1,595	ASK: 1,343	VOLUME: 100
LAST: 1,595	CHG(%): 0.08	PREV: 1,596	LOW: 1,588	BID: 1,328

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	1,591	1,595	1,588	1,595	100
19 Jan 26	1,595	1,597	1,592	1,596	16.1K
16 Jan 26	1,612	1,614	1,611	1,614	100
15 Jan 26	1,618	1,618	1,618	1,618	100
14 Jan 26	1,606	1,609	1,606	1,609	4.8K
13 Jan 26	1,607	1,607	1,604	1,605	1.2K
12 Jan 26	1,620	1,620	1,608	1,609	100
09 Jan 26	1,607	1,607	1,607	1,607	100
08 Jan 26	1,593	1,595	1,593	1,593	49
07 Jan 26	1,594	1,594	1,590	1,594	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,595