LSE, RIEG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

31 Jul 2026

LAST: 1,699	CHANGE: 11.70	OPEN: 1,702	HIGH: 1,702	ASK: 1,343	VOLUME: 19
LAST: 1,699	CHG(%): 0.69	PREV: 1,699	LOW: 1,702	BID: 1,328

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1,702	1,702	1,702	1,699	19
30 Jul 26	1,707	1,712	1,704	1,704	100
29 Jul 26	1,696	1,696	1,696	1,692	14
28 Jul 26	1,698	1,701	1,695	1,701	100
27 Jul 26	1,699	1,699	1,692	1,692	100
24 Jul 26	1,682	1,682	1,682	1,682	100
23 Jul 26	1,675	1,675	1,671	1,671	100
22 Jul 26	1,675	1,695	1,669	1,692	14.3K
21 Jul 26	1,673	1,678	1,666	1,678	9.6K
20 Jul 26	1,667	1,667	1,667	1,667	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,699