LSE, RIEG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

04 Jun 2026

LAST: 1,644	CHANGE: 12.50	OPEN: 1,648	HIGH: 1,648	ASK: 1,343	VOLUME: 29
LAST: 1,644	CHG(%): 0.75	PREV: 1,659	LOW: 1,645	BID: 1,328

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	1,648	1,648	1,645	1,644	29
03 Jun 26	1,638	1,638	1,635	1,635	100
02 Jun 26	1,644	1,648	1,644	1,648	931
01 Jun 26	1,649	1,649	1,633	1,636	3.0K
29 May 26	1,659	1,659	1,659	1,659	176
28 May 26	1,662	1,662	1,656	1,656	112
27 May 26	1,669	1,670	1,658	1,666	5.7K
26 May 26	1,667	1,667	1,662	1,662	1.2K
25 May 26	1,646	1,646	1,643	1,655	67
22 May 26	1,646	1,646	1,643	1,655	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,644