LSE, RIEG End of Day and Historical Share Prices [Lg EU ESG Excl Paris Aligned Ucits ETF]

05 May 2026

LAST: 1,607	CHANGE: 13.70	OPEN: 1,597	HIGH: 1,607	ASK: 1,343	VOLUME: 161
LAST: 1,607	CHG(%): 0.85	PREV: 1,621	LOW: 1,593	BID: 1,328

Period:

Date	Open	High	Low	Close	Volume
05 May 26	1,597	1,607	1,593	1,607	161
04 May 26	1,621	1,628	1,619	1,621	867
01 May 26	1,619	1,628	1,619	1,628	100
30 Apr 26	1,614	1,617	1,609	1,617	100
29 Apr 26	1,597	1,601	1,597	1,598	100
28 Apr 26	1,619	1,619	1,612	1,613	886
27 Apr 26	1,627	1,627	1,617	1,617	502
24 Apr 26	1,625	1,625	1,625	1,626	33
23 Apr 26	1,627	1,633	1,627	1,633	492
22 Apr 26	1,635	1,635	1,631	1,631	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,607