LSE, RIEG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

12 Jun 2026

LAST: 1,663	CHANGE: 10.50	OPEN: 1,661	HIGH: 1,661	ASK: 1,343	VOLUME: 120
LAST: 1,663	CHG(%): 0.64	PREV: 1,638	LOW: 1,661	BID: 1,328

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	1,661	1,661	1,661	1,663	120
11 Jun 26	1,639	1,645	1,639	1,639	100
10 Jun 26	1,612	1,633	1,611	1,628	469
09 Jun 26	1,642	1,646	1,642	1,646	403
08 Jun 26	1,631	1,645	1,631	1,641	4.3K
05 Jun 26	1,638	1,638	1,638	1,638	3.1K
04 Jun 26	1,648	1,648	1,644	1,644	100
03 Jun 26	1,638	1,638	1,635	1,635	100
02 Jun 26	1,644	1,648	1,644	1,648	931
01 Jun 26	1,649	1,649	1,633	1,636	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,663