LSE, RIEG End of Day and Historical Share Prices [Lg EU ESG Excl Paris Aligned Ucits ETF]

15 Jul 2026

LAST: 1,670	CHANGE: 9.30	OPEN: 1,672	HIGH: 1,677	ASK: 1,343	VOLUME: 146
LAST: 1,670	CHG(%): 0.55	PREV: 1,679	LOW: 1,670	BID: 1,328

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	1,672	1,677	1,670	1,670	146
14 Jul 26	1,679	1,685	1,676	1,679	997
13 Jul 26	1,678	1,678	1,672	1,672	100
10 Jul 26	1,675	1,675	1,675	1,675	659.6K
09 Jul 26	1,670	1,678	1,670	1,677	3.4K
08 Jul 26	1,683	1,685	1,664	1,664	11.7K
07 Jul 26	1,699	1,699	1,694	1,694	100
06 Jul 26	1,704	1,704	1,703	1,703	100
03 Jul 26	1,708	1,717	1,708	1,717	2.0K
02 Jul 26	1,709	1,709	1,701	1,702	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,670