LSE, RIEG End of Day and Historical Share Prices [Lg EU ESG Excl Paris Aligned Ucits ETF]

29 Apr 2026

LAST: 1,598	CHANGE: 15.40	OPEN: 1,597	HIGH: 1,601	ASK: 1,343	VOLUME: 100
LAST: 1,598	CHG(%): 0.95	PREV: 1,613	LOW: 1,597	BID: 1,328

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	1,597	1,601	1,597	1,598	100
28 Apr 26	1,619	1,619	1,612	1,613	886
27 Apr 26	1,627	1,627	1,617	1,617	502
24 Apr 26	1,625	1,625	1,625	1,626	33
23 Apr 26	1,627	1,633	1,627	1,633	492
22 Apr 26	1,635	1,635	1,631	1,631	100
21 Apr 26	1,658	1,658	1,649	1,649	9.2K
20 Apr 26	1,650	1,654	1,650	1,654	242
17 Apr 26	1,642	1,661	1,642	1,661	112
16 Apr 26	1,641	1,641	1,639	1,639	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,598