LSE, RIEG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

10 Jul 2026

LAST: 1,673	CHANGE: 12.70	OPEN: 1,675	HIGH: 1,678	ASK: 1,343	VOLUME: 9
LAST: 1,673	CHG(%): 0.74	PREV: 1,717	LOW: 1,675	BID: 1,328

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1,675	1,678	1,675	1,673	9
09 Jul 26	1,670	1,678	1,670	1,677	3.4K
08 Jul 26	1,683	1,685	1,675	1,664	11.7K
07 Jul 26	1,699	1,699	1,694	1,694	100
06 Jul 26	1,704	1,704	1,703	1,703	100
03 Jul 26	1,708	1,717	1,708	1,717	2.0K
02 Jul 26	1,709	1,709	1,701	1,702	100
01 Jul 26	1,689	1,689	1,683	1,684	11.3K
30 Jun 26	1,691	1,699	1,687	1,698	100
29 Jun 26	1,686	1,686	1,675	1,683	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,673