LSE, RIEG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

09 Jan 2026

LAST: 1,608	CHANGE: 14.10	OPEN: 1,607	HIGH: 1,607	ASK: 1,343	VOLUME: 20
LAST: 1,608	CHG(%): 0.88	PREV: 1,607	LOW: 1,607	BID: 1,328

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,607	1,607	1,607	1,608	20
08 Jan 26	1,593	1,595	1,593	1,593	49
07 Jan 26	1,594	1,594	1,590	1,594	7.1K
06 Jan 26	1,596	1,599	1,596	1,596	100
05 Jan 26	1,583	1,589	1,583	1,589	323
02 Jan 26	1,580	1,580	1,580	1,580	19
01 Jan 26	1,577	1,577	1,577	1,577	1
31 Dec 25	1,577	1,577	1,577	1,577	100
30 Dec 25	1,584	1,584	1,583	1,584	187
29 Dec 25	1,577	1,577	1,571	1,572	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,608