LSE, RIEG End of Day and Historical Share Prices [Lg EU ESG Excl Paris Aligned Ucits ETF]

07 Sep 2026

LAST: 1,710	CHANGE: 4.30	OPEN: 1,710	HIGH: 1,713	ASK: 1,343	VOLUME: 100
LAST: 1,710	CHG(%): 0.25	PREV: 1,714	LOW: 1,710	BID: 1,328

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	1,710	1,713	1,710	1,710	100
04 Sep 26	1,715	1,715	1,714	1,714	164
03 Sep 26	1,709	1,709	1,705	1,706	4.8K
02 Sep 26	1,701	1,702	1,698	1,699	100
01 Sep 26	1,710	1,710	1,701	1,701	5.4K
31 Aug 26	1,723	1,724	1,719	1,720	45.9K
28 Aug 26	1,723	1,724	1,719	1,722	43.5K
27 Aug 26	1,729	1,729	1,711	1,713	2.3K
26 Aug 26	1,730	1,732	1,727	1,727	1.0K
25 Aug 26	1,725	1,725	1,725	1,725	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,710