LSE, REMG End of Day and Historical Share Prices [Robeco Ucits Icav]

27 Feb 2026

LAST: 5.997	CHANGE: 0.01	OPEN: 5.991	HIGH: 5.991	ASK: 0.000	VOLUME: 300
LAST: 5.997	CHG(%): 0.10	PREV: 5.976	LOW: 5.976	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	5.991	5.991	5.976	5.997	300
26 Feb 26	5.982	5.982	5.982	5.982	150
25 Feb 26	6.019	6.019	6.012	6.012	150
24 Feb 26	5.906	5.956	5.906	5.956	300
23 Feb 26	5.879	5.879	5.879	5.879	400
20 Feb 26	5.603	5.606	5.603	5.890	400
19 Feb 26	5.818	5.818	5.818	5.818	400
18 Feb 26	5.834	5.834	5.834	5.834	400
17 Feb 26	5.772	5.772	5.772	5.772	400
16 Feb 26	5.744	5.744	5.744	5.744	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.997