LSE, REMG End of Day and Historical Share Prices [Robeco 3D EM Equity Acc]

18 Jun 2026

LAST: 7.204	CHANGE: 0.19	OPEN: 7.134	HIGH: 7.204	ASK: 0.000	VOLUME: 150
LAST: 7.204	CHG(%): 2.74	PREV: 7.012	LOW: 7.134	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	7.134	7.204	7.134	7.204	150
17 Jun 26	7.012	7.012	7.012	7.012	7.2K
16 Jun 26	6.974	6.974	6.926	6.926	150
15 Jun 26	6.993	6.993	6.993	6.993	150
12 Jun 26	6.744	6.744	6.744	6.744	150
11 Jun 26	6.584	6.584	6.584	6.584	4.8K
10 Jun 26	6.575	6.591	6.497	6.520	4.8K
09 Jun 26	6.533	6.585	6.533	6.537	750
08 Jun 26	6.533	6.615	6.533	6.615	750
05 Jun 26	6.682	6.682	6.678	6.678	832

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.204