LSE, REMG End of Day and Historical Share Prices [Robeco 3D EM Equity Acc]

23 Apr 2026

LAST: 6.061	CHANGE: 0.02	OPEN: 6.023	HIGH: 6.061	ASK: 0.000	VOLUME: 4.0K
LAST: 6.061	CHG(%): 0.28	PREV: 6.078	LOW: 6.004	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	6.023	6.061	6.004	6.061	4.0K
22 Apr 26	6.078	6.078	6.078	6.078	150
21 Apr 26	5.998	5.998	5.998	6.102	150
20 Apr 26	6.035	6.053	6.035	6.053	1.0K
17 Apr 26	5.998	5.998	5.998	6.102	150
16 Apr 26	5.998	5.998	5.988	5.988	150
15 Apr 26	5.904	5.939	5.904	5.939	2.4K
14 Apr 26	5.905	5.910	5.903	5.903	5.0K
13 Apr 26	5.799	5.799	5.799	5.799	4.1K
10 Apr 26	5.513	5.538	5.513	5.813	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.061