LSE, REMG End of Day and Historical Share Prices [Robeco 3D EM Equity Acc]

12 Oct 2026

LAST: 6.808	CHANGE: 0.05	OPEN: 6.850	HIGH: 6.850	ASK: 0.000	VOLUME: 37.7K
LAST: 6.808	CHG(%): 0.70	PREV: 6.856	LOW: 6.808	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	6.850	6.850	6.808	6.808	37.7K
09 Oct 26	6.834	6.855	6.827	6.856	183.3K
08 Oct 26	6.834	6.855	6.827	6.827	183.3K
07 Oct 26	6.927	6.927	6.927	6.927	150
06 Oct 26	7.047	7.047	7.016	7.016	150
05 Oct 26	7.041	7.083	7.041	7.072	450
02 Oct 26	6.984	6.984	6.984	6.949	150
01 Oct 26	6.899	6.899	6.893	6.863	20.9K
30 Sep 26	6.899	6.899	6.879	6.879	20.9K
29 Sep 26	6.951	6.951	6.951	6.951	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.808