LSE, REMG End of Day and Historical Share Prices [Robeco Ucits Icav]

05 Dec 2025

LAST: 5.214	CHANGE: 0.01	OPEN: 5.166	HIGH: 5.166	ASK: 0.000	VOLUME: 150
LAST: 5.214	CHG(%): 0.13	PREV: 5.311	LOW: 5.166	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	5.166	5.166	5.166	5.214	150
04 Dec 25	5.166	5.166	5.157	5.157	150
03 Dec 25	5.150	5.150	5.150	5.150	150
02 Dec 25	5.191	5.191	5.191	5.191	150
01 Dec 25	5.193	5.193	5.193	5.193	150
28 Nov 25	5.254	5.254	5.254	5.183	150
27 Nov 25	5.161	5.161	5.161	5.161	150
26 Nov 25	5.180	5.180	5.180	5.180	150
25 Nov 25	5.110	5.110	5.110	5.110	150
24 Nov 25	5.154	5.154	5.154	5.154	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.214