LSE, RMDSEW End of Day and Historical Share Prices [Russell Midcap Dividend Select Equal Weight Index]

18 Jun 2026

LAST: 4,972	CHANGE: 28.48	OPEN: 4,965	HIGH: 5,008	ASK: 0	VOLUME: 0
LAST: 4,972	CHG(%): 0.57	PREV: 5,001	LOW: 4,965	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	4,965	5,008	4,965	4,972
17 Jun 26	5,031	5,046	4,989	5,001
16 Jun 26	5,017	5,064	5,016	5,038
15 Jun 26	5,016	5,051	5,016	5,030
12 Jun 26	4,968	5,019	4,968	5,014
11 Jun 26	4,892	4,975	4,892	4,974
10 Jun 26	4,927	4,961	4,905	4,905
09 Jun 26	4,851	4,925	4,851	4,916
08 Jun 26	4,875	4,882	4,853	4,863
05 Jun 26	4,881	4,898	4,868	4,881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,972