LSE, RMDSEW End of Day and Historical Share Prices [Russell Midcap Dividend Select Equal Weight Index]

05 Dec 2025

LAST: 4,479	CHANGE: 3.64	OPEN: 4,487	HIGH: 4,488	ASK: 0	VOLUME: 0
LAST: 4,479	CHG(%): 0.08	PREV: 4,483	LOW: 4,467	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	4,487	4,488	4,467	4,479
04 Dec 25	4,478	4,500	4,472	4,483
03 Dec 25	4,456	4,478	4,456	4,476
02 Dec 25	4,480	4,491	4,453	4,466
01 Dec 25	4,522	4,522	4,495	4,497
28 Nov 25	4,511	4,531	4,511	4,522
27 Nov 25	4,490	4,532	4,489	4,511
26 Nov 25	4,490	4,532	4,489	4,530
25 Nov 25	4,429	4,492	4,429	4,490
24 Nov 25	4,421	4,442	4,405	4,431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,479