LSE, RMDSEW End of Day and Historical Share Prices [Russell Midcap Dividend Select Equal Weight Index]

15 Oct 2025

LAST: 4,448	CHANGE: 14.71	OPEN: 4,449	HIGH: 4,483	ASK: 0	VOLUME: 0
LAST: 4,448	CHG(%): 0.33	PREV: 4,463	LOW: 4,422	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 25	4,449	4,483	4,422	4,448
14 Oct 25	4,395	4,463	4,377	4,463
13 Oct 25	4,363	4,411	4,363	4,393
10 Oct 25	4,428	4,448	4,380	4,381
09 Oct 25	4,477	4,489	4,423	4,423
08 Oct 25	4,460	4,482	4,453	4,468
07 Oct 25	4,480	4,492	4,452	4,456
06 Oct 25	4,486	4,495	4,472	4,478
03 Oct 25	4,473	4,509	4,472	4,493
02 Oct 25	4,466	4,475	4,448	4,473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,448