RMDSEWRussell Midcap Dividend Select Equal Wei07/16/2025
LAST:

 4,303		CHANGE:
 12.63		OPEN:
4,275		HIGH:
4,306		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
4,290		LOW:
4,260		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254,2754,3064,2604,30300
07/15/254,3434,3444,2894,29000
07/14/254,3224,3424,3164,34200
07/11/254,3514,3514,3094,32700
07/10/254,3314,3664,3254,35600
07/09/254,3194,3354,3084,32700
07/08/254,3284,3354,3154,32600
07/07/254,3534,3554,3124,32300
07/03/254,3314,3574,3314,35300
07/01/254,2894,3524,2824,34100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,688.31 - 4,549.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29