LSE, RMDSEW End of Day and Historical Share Prices [Russell Midcap Dividend Select Equal Weight Index]

27 Feb 2026

LAST: 4,932	CHANGE: 21.26	OPEN: 4,950	HIGH: 4,950	ASK: 0	VOLUME: 0
LAST: 4,932	CHG(%): 0.43	PREV: 4,953	LOW: 4,906	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	4,950	4,950	4,906	4,932
26 Feb 26	4,924	4,959	4,909	4,953
25 Feb 26	4,938	4,952	4,887	4,923
24 Feb 26	4,910	4,942	4,910	4,939
23 Feb 26	4,952	4,963	4,892	4,918
20 Feb 26	4,909	4,947	4,900	4,942
19 Feb 26	4,917	4,922	4,890	4,902
18 Feb 26	4,922	4,935	4,908	4,918
17 Feb 26	4,927	4,944	4,888	4,927
16 Feb 26	4,871	4,937	4,866	4,927

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,932