RB19ROYAL BANK OF SCOTLAND CERTS 12/01/15(FTSE 100 IND03/22/2023
LAST:

 100.4		CHANGE:
 0.29		OPEN:
100.6		HIGH:
100.6		ASK:
108.6		VOLUME:
600
CHANGE(%):
0.28		PREV:
100.7		LOW:
100.4		BID:
108.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/23100.6100.6100.4100.46000
03/21/23100.7100.7100.7100.72000
03/20/23100.0100.1100.0100.17000
03/13/23100.4100.4100.4100.43000
03/10/2399.899.899.899.83000
03/08/23100.1100.1100.1100.1100
03/06/23100.0100.0100.0100.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75