RB19ROYAL BANK OF SCOTLAND CERTS 12/01/15(FTSE 100 IND06/14/2024
LAST:

 103.2
CHANGE:
 0.20
OPEN:
103.2
HIGH:
103.2
ASK:
108.6
VOLUME:
10,000
CHANGE(%):
0.19
PREV:
103.0
LOW:
103.2
BID:
108.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24103.2103.2103.2103.210,0000
06/12/24103.3103.3103.0103.03,0000
05/31/24103.1103.1103.1103.11,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67