RB19ROYAL BANK OF SCOTLAND CERTS 12/01/15(FTSE 100 IND07/15/2025
LAST:

 103.8		CHANGE:
 0.09		OPEN:
103.8		HIGH:
103.8		ASK:
108.6		VOLUME:
500,000
CHANGE(%):
0.09		PREV:
103.9		LOW:
103.8		BID:
108.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25103.8103.8103.8103.8500,0000
07/14/25103.9103.9103.9103.92,0000
07/08/25103.8103.8103.8103.82,500,0000
07/07/25104.0104.0103.9103.910,0000
07/03/25104.1104.1104.1104.112,0000
07/01/25103.9103.9103.9103.912,0000
06/30/25103.9103.9103.9103.912,0000
06/27/25103.9103.9103.9103.912,0000
06/26/25103.9103.9103.9103.912,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29