LSE, RAUR End of Day and Historical Share Prices [FTSE EPRA Nareit Developed ex Aus Rental Net TRI]

15 Oct 2025

LAST: 1,399	CHANGE: 13.58	OPEN: 1,384	HIGH: 1,400	ASK: 0	VOLUME: 0
LAST: 1,399	CHG(%): 0.98	PREV: 1,386	LOW: 1,378	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 25	1,384	1,400	1,378	1,399
14 Oct 25	1,367	1,386	1,366	1,386
13 Oct 25	1,362	1,367	1,354	1,365
10 Oct 25	1,361	1,372	1,357	1,366
09 Oct 25	1,361	1,369	1,356	1,361
08 Oct 25	1,369	1,374	1,360	1,361
07 Oct 25	1,370	1,376	1,366	1,370
06 Oct 25	1,385	1,385	1,369	1,372
03 Oct 25	1,378	1,389	1,375	1,385
02 Oct 25	1,381	1,383	1,372	1,376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,399