LSE, RAUR End of Day and Historical Share Prices [FTSE EPRA Nareit Developed ex Aus Rental Net TRI]

27 Feb 2026

LAST: 1,386	CHANGE: 0.43	OPEN: 1,387	HIGH: 1,394	ASK: 0	VOLUME: 0
LAST: 1,386	CHG(%): 0.03	PREV: 1,386	LOW: 1,380	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,387	1,394	1,380	1,386
26 Feb 26	1,376	1,389	1,372	1,386
25 Feb 26	1,385	1,386	1,373	1,375
24 Feb 26	1,384	1,393	1,379	1,387
23 Feb 26	1,372	1,388	1,372	1,386
20 Feb 26	1,371	1,379	1,370	1,376
19 Feb 26	1,374	1,380	1,366	1,371
18 Feb 26	1,386	1,390	1,370	1,377
17 Feb 26	1,373	1,388	1,371	1,385
16 Feb 26	1,373	1,375	1,369	1,372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,386