LSE, RAUR End of Day and Historical Share Prices [FTSE EPRA Nareit Developed ex Aus Rental Net TRI]

24 Apr 2026

LAST: 1,357	CHANGE: 0.82	OPEN: 1,362	HIGH: 1,366	ASK: 0	VOLUME: 0
LAST: 1,357	CHG(%): 0.06	PREV: 1,358	LOW: 1,357	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	1,362	1,366	1,357	1,357
23 Apr 26	1,346	1,359	1,345	1,358
22 Apr 26	1,360	1,364	1,344	1,345
21 Apr 26	1,373	1,380	1,356	1,362
20 Apr 26	1,379	1,381	1,369	1,373
17 Apr 26	1,358	1,374	1,352	1,373
16 Apr 26	1,347	1,359	1,343	1,358
15 Apr 26	1,354	1,355	1,341	1,343
14 Apr 26	1,342	1,351	1,338	1,350
13 Apr 26	1,353	1,355	1,336	1,338

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,357