LSE, RAUR End of Day and Historical Share Prices [FTSE EPRA Nareit Developed ex Aus Rental Net TRI]

02 Jul 2026

LAST: 1,435	CHANGE: 6.51	OPEN: 1,424	HIGH: 1,437	ASK: 0	VOLUME: 0
LAST: 1,435	CHG(%): 0.46	PREV: 1,429	LOW: 1,420	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,424	1,437	1,420	1,435
01 Jul 26	1,420	1,431	1,419	1,429
30 Jun 26	1,449	1,453	1,422	1,425
29 Jun 26	1,451	1,453	1,438	1,441
26 Jun 26	1,432	1,448	1,432	1,447
25 Jun 26	1,426	1,435	1,419	1,429
24 Jun 26	1,415	1,434	1,414	1,432
23 Jun 26	1,387	1,419	1,387	1,418
22 Jun 26	1,372	1,390	1,369	1,389
19 Jun 26	1,370	1,375	1,368	1,371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,435