LSE, RAUR End of Day and Historical Share Prices [FTSE EPRA Nareit Developed ex Aus Rental Net TRI]

30 Sep 2026

LAST: 1,322	CHANGE: 0.42	OPEN: 1,325	HIGH: 1,331	ASK: 0	VOLUME: 0
LAST: 1,322	CHG(%): 0.03	PREV: 1,323	LOW: 1,320	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	1,325	1,331	1,320	1,322
29 Sep 26	1,321	1,329	1,317	1,323
28 Sep 26	1,324	1,330	1,318	1,320
25 Sep 26	1,328	1,329	1,316	1,320
24 Sep 26	1,325	1,332	1,324	1,329
23 Sep 26	1,327	1,336	1,326	1,328
22 Sep 26	1,327	1,331	1,325	1,328
21 Sep 26	1,316	1,327	1,313	1,326
18 Sep 26	1,331	1,331	1,317	1,318
17 Sep 26	1,330	1,334	1,324	1,331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,322