RECIReal Estate Credit Investments Pcc Limit03/27/2023
LAST:

 134.0		CHANGE:
 0.50		OPEN:
134.5		HIGH:
136.0		ASK:
0.0		VOLUME:
214,269
CHANGE(%):
0.37		PREV:
134.5		LOW:
133.0		BID:
135.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23134.5136.0133.0134.0214,2690
03/24/23134.5136.0133.4134.5603,8110
03/23/23135.5136.5133.8134.5616,1510
03/22/23137.0137.0134.0135.6203,0970
03/21/23136.0136.5134.5135.5153,3810
03/20/23136.5136.5135.0135.5106,6890
03/17/23136.5137.5136.4136.5110,2440
03/16/23135.5138.0135.5138.063,8120
03/15/23138.0138.0136.3136.394,6800
03/14/23137.0137.0137.0137.066,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:115.50 - 156.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75