EODData

MEMBERSHIP REGISTER LOG IN

LSE, RECI: Real Estate Credit Investments Limited

05 Dec 2025
LAST:

121.5

CHANGE:
 0.50		OPEN:
122.5		HIGH:
122.5		ASK:
0.0		VOLUME:
110.7K
CHG(%):
0.41		PREV:
122.0		LOW:
121.5		BID:
122.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25122.5122.5121.5121.5110.7K
04 Dec 25123.0123.7121.2122.01.52M
03 Dec 25124.5125.0123.1125.0426.4K
02 Dec 25124.5124.5122.5123.5147.9K
01 Dec 25122.0124.4122.0122.5326.3K
28 Nov 25124.0124.0122.0122.0689.8K
27 Nov 25124.0124.0122.0122.0403.0K
26 Nov 25124.0124.0121.8122.0338.2K
25 Nov 25121.8124.0121.8123.0252.6K
24 Nov 25123.0124.0121.7122.0238.3K

PROFILE

Name:Real Estate Credit Investments Limited
About:Real Estate Credit Investments Limited is a closed-ended fixed income mutual fund launched and managed by Cheyne Capital Management (UK) LLP. The fund invests in the fixed income markets across the globe. It primarily makes its investments in asset backed securities. The fund considers coupon or cash flows on the tranche relative to the underlying credit to make its investments. It was formerly known as Real Estate Credit Investments PCC Limited. Real Estate Credit Investments Limited was formed in September 6, 2005 and is domiciled in Guernsey, Channel Islands.
Industry:Asset Management
Address:Stornoway House, London, United Kingdom, SW1A 1DH
Website:https://www.recreditinvest.com
ISIN:GB00B0HW5366
LEI:549300QRGEEMB5OOLX86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.45 
Forward P/E:10.38 
Price to Sales:8.32 
Price to Book:86.76 
Profit Margin:0.69 
Operating Margin:0.80 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.10 
DivYield:0.10 
Div/Share:0.12 
Revenue:33.19M 
Shares:221.69M 
Market Cap:26.936B 

TECHNICAL INDICATORS

MA5:122.901.2%
MA10:122.550.9%
MA20:122.360.7%
MA50:123.791.9%
MA100:125.533.3%
MA200:125.133.0%
RSI14:47.88
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.02 
ATR:2.03 
Week High:125.002.9%
Week Low:121.240.2%
Month High:125.002.9%
Month Low:121.003.0%
Year High:132.008.6%
Year Low:118.003.0%
Volatility:3.08 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$3.00
03 Jul 2025$3.00
13 Mar 2025$3.00
05 Dec 2024$3.00
26 Sep 2024$3.00
04 Jul 2024$3.00
14 Mar 2024$3.00
07 Dec 2023$3.00
21 Sep 2023$3.00
06 Jul 2023$3.00