RECIReal Estate Credit Investments Pcc Limit06/25/2025
LAST:

 130.0
CHANGE:
 2.50
OPEN:
128.0
HIGH:
130.5
ASK:
0.0
VOLUME:
438,144
CHANGE(%):
1.96
PREV:
127.5
LOW:
127.3
BID:
127.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25131.0131.4130.0131.0585,8020
06/30/25131.0132.0128.5131.0383,5350
06/27/25130.0130.0128.5129.5412,5220
06/26/25129.0130.3129.0130.0406,9260
06/25/25128.0130.5127.3130.0438,1350
06/24/25128.0128.0127.2128.0270,1600
06/23/25127.5128.0127.0128.0146,6600
06/20/25126.5127.5126.5127.5208,2780
06/19/25127.5127.5126.5127.5370,1530
06/18/25127.0127.5126.5127.5213,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87