RECIReal Estate Credit Investments Pcc Limit09/12/2024
LAST:

 129.0		CHANGE:
 0.00		OPEN:
129.5		HIGH:
130.0		ASK:
0.0		VOLUME:
161,135
CHANGE(%):
0.00		PREV:
129.0		LOW:
127.9		BID:
121.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/24129.5130.0127.9129.0161,1350
09/11/24129.0130.0126.5129.0301,4740
09/10/24128.5129.3127.8128.589,6240
09/09/24129.5129.8128.0129.0324,9410
09/06/24129.0130.0127.3129.597,2670
09/05/24127.5129.5127.5128.094,8520
09/04/24128.5129.0127.2127.5144,7500
09/03/24128.5129.6126.5128.34,670,4100
09/02/24129.0129.5127.0128.0163,3230
08/30/24128.5129.5127.3127.5229,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:109.50 - 133.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77