LSE, R1FPMF End of Day and Historical Share Prices [Russell 1000 Momentum Factor Index]

03 Apr 2026

LAST: 3,935	CHANGE: 8.14	OPEN: 3,929	HIGH: 3,945	ASK: 0	VOLUME: 0
LAST: 3,935	CHG(%): 0.21	PREV: 3,927	LOW: 3,862	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	3,929	3,945	3,862	3,935
02 Apr 26	3,929	3,945	3,862	3,927
01 Apr 26	3,890	3,952	3,890	3,928
31 Mar 26	3,767	3,882	3,767	3,880
30 Mar 26	3,794	3,829	3,763	3,763
27 Mar 26	3,856	3,856	3,796	3,796
26 Mar 26	3,939	3,939	3,864	3,866
25 Mar 26	3,915	3,962	3,915	3,935
24 Mar 26	3,929	3,938	3,893	3,927
23 Mar 26	3,882	3,973	3,882	3,948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,935