R1FPMFRussell 1000 Momentum Factor Index06/13/2025
LAST:

 3,559		CHANGE:
 41.69		OPEN:
3,603		HIGH:
3,603		ASK:
0		VOLUME:
0
CHANGE(%):
1.16		PREV:
3,601		LOW:
3,552		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,6033,6033,5523,55900
06/12/253,5883,6033,5773,60100
06/11/253,5953,6093,5773,58300
06/10/253,5843,5953,5703,59400
06/09/253,5873,5943,5793,59300
06/06/253,5503,5973,5503,59100
06/05/253,5643,5843,5503,56100
06/04/253,5603,5743,5573,57000
06/03/253,5383,5663,5363,56100
06/02/253,5183,5363,4903,53500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,793.86 - 3,634.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59