LSE, R1FPMF End of Day and Historical Share Prices [Russell 1000 Momentum Factor Index]

28 Jul 2026

LAST: 4,443	CHANGE: 10.50	OPEN: 4,460	HIGH: 4,460	ASK: 0	VOLUME: 0
LAST: 4,443	CHG(%): 0.24	PREV: 4,454	LOW: 4,390	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	4,460	4,460	4,390	4,443
27 Jul 26	4,482	4,522	4,429	4,454
24 Jul 26	4,506	4,525	4,473	4,477
23 Jul 26	4,567	4,567	4,484	4,493
22 Jul 26	4,567	4,590	4,544	4,579
21 Jul 26	4,494	4,570	4,494	4,565
20 Jul 26	4,500	4,559	4,500	4,501
17 Jul 26	4,544	4,544	4,452	4,506
16 Jul 26	4,612	4,612	4,538	4,543
15 Jul 26	4,608	4,629	4,564	4,604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,443