LSE, R1FPMF End of Day and Historical Share Prices [Russell 1000 Momentum Factor Index]

14 Nov 2025

LAST: 3,974	CHANGE: 19.51	OPEN: 3,958	HIGH: 3,979	ASK: 0	VOLUME: 0
LAST: 3,974	CHG(%): 0.49	PREV: 3,954	LOW: 3,901	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	3,958	3,979	3,901	3,974
13 Nov 25	4,034	4,034	3,950	3,954
12 Nov 25	4,034	4,049	4,022	4,032
11 Nov 25	4,031	4,039	4,012	4,039
10 Nov 25	3,973	4,036	3,973	4,035
07 Nov 25	3,963	3,970	3,910	3,968
06 Nov 25	4,010	4,011	3,954	3,980
05 Nov 25	3,994	4,028	3,987	4,027
04 Nov 25	4,046	4,046	3,991	3,994
03 Nov 25	4,042	4,063	4,027	4,049

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,974