LSE, R1FPMF End of Day and Historical Share Prices [Russell 1000 Momentum Factor Index]

16 Feb 2026

LAST: 4,066	CHANGE: 8.42	OPEN: 4,065	HIGH: 4,094	ASK: 0	VOLUME: 0
LAST: 4,066	CHG(%): 0.21	PREV: 4,075	LOW: 4,038	BID: 0

Period:

Date	Open	High	Low	Close
16 Feb 26	4,065	4,094	4,038	4,066
13 Feb 26	4,065	4,094	4,038	4,075
12 Feb 26	4,132	4,153	4,075	4,090
11 Feb 26	4,129	4,167	4,111	4,139
10 Feb 26	4,151	4,160	4,133	4,137
09 Feb 26	4,123	4,165	4,107	4,160
06 Feb 26	4,025	4,118	4,025	4,116
05 Feb 26	4,070	4,075	4,005	4,035
04 Feb 26	4,117	4,125	4,037	4,080
03 Feb 26	4,147	4,170	4,079	4,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,066