LSE, R1FPMF End of Day and Historical Share Prices [Russell 1000 Momentum Factor Index]

24 Sep 2025

LAST: 3,983	CHANGE: 7.84	OPEN: 3,996	HIGH: 4,008	ASK: 0	VOLUME: 0
LAST: 3,983	CHG(%): 0.20	PREV: 3,991	LOW: 3,975	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 25	3,996	4,008	3,975	3,983
23 Sep 25	4,018	4,023	3,989	3,991
22 Sep 25	4,006	4,020	3,996	4,019
19 Sep 25	3,984	4,002	3,984	4,001
18 Sep 25	3,968	4,001	3,968	3,991
17 Sep 25	3,969	3,976	3,936	3,965
16 Sep 25	3,974	3,980	3,962	3,971
15 Sep 25	3,956	3,980	3,953	3,971
12 Sep 25	3,954	3,964	3,951	3,963
11 Sep 25	3,922	3,955	3,922	3,951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,983