LSE, R1FPMF End of Day and Historical Share Prices [Russell 1000 Momentum Factor Index]

28 Nov 2025

LAST: 4,026	CHANGE: 26.18	OPEN: 4,000	HIGH: 4,028	ASK: 0	VOLUME: 0
LAST: 4,026	CHG(%): 0.65	PREV: 4,000	LOW: 4,000	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	4,000	4,028	4,000	4,026
27 Nov 25	3,970	4,011	3,970	4,000
26 Nov 25	3,970	4,011	3,970	4,008
25 Nov 25	3,931	3,967	3,904	3,967
24 Nov 25	3,866	3,934	3,866	3,930
21 Nov 25	3,840	3,899	3,820	3,883
20 Nov 25	3,901	3,980	3,849	3,864
19 Nov 25	3,886	3,924	3,875	3,893
18 Nov 25	3,915	3,916	3,863	3,908
17 Nov 25	3,954	3,965	3,894	3,897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,026