R1FPMFRussell 1000 Momentum Factor Index07/18/2025
LAST:

 3,771
CHANGE:
 4.53
OPEN:
3,771
HIGH:
3,782
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
3,775
LOW:
3,766
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253,7713,7823,7663,77100
07/17/253,7483,7753,7473,77500
07/16/253,7333,7493,7103,74700
07/15/253,7533,7673,7373,74000
07/14/253,7333,7543,7313,75400
07/11/253,7493,7493,7233,73300
07/10/253,7463,7543,7313,75200
07/09/253,7223,7453,7223,74200
07/08/253,7363,7383,7153,72400
07/07/253,7603,7603,7183,72900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,793.86 - 3,775.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29