LSE, R1FPMF End of Day and Historical Share Prices [Russell 1000 Momentum Factor Index]

16 Jan 2026

LAST: 4,127	CHANGE: 1.06	OPEN: 4,119	HIGH: 4,140	ASK: 0	VOLUME: 0
LAST: 4,127	CHG(%): 0.03	PREV: 4,126	LOW: 4,110	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	4,119	4,140	4,110	4,127
15 Jan 26	4,104	4,142	4,104	4,126
14 Jan 26	4,130	4,130	4,076	4,091
13 Jan 26	4,128	4,143	4,117	4,123
12 Jan 26	4,114	4,133	4,096	4,131
09 Jan 26	4,084	4,122	4,082	4,121
08 Jan 26	4,100	4,108	4,073	4,077
07 Jan 26	4,106	4,124	4,101	4,112
06 Jan 26	4,081	4,108	4,080	4,107
05 Jan 26	4,059	4,090	4,059	4,079

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,127