LSE, R1FPMF End of Day and Historical Share Prices [Russell 1000 Momentum Factor Index]

23 Feb 2026

LAST: 4,073	CHANGE: 42.82	OPEN: 4,120	HIGH: 4,131	ASK: 0	VOLUME: 0
LAST: 4,073	CHG(%): 1.04	PREV: 4,116	LOW: 4,070	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	4,120	4,131	4,070	4,073
20 Feb 26	4,090	4,125	4,075	4,116
19 Feb 26	4,096	4,097	4,072	4,082
18 Feb 26	4,073	4,115	4,072	4,088
17 Feb 26	4,066	4,089	4,027	4,080
16 Feb 26	4,065	4,094	4,038	4,066
13 Feb 26	4,065	4,094	4,038	4,075
12 Feb 26	4,132	4,153	4,075	4,090
11 Feb 26	4,129	4,167	4,111	4,139
10 Feb 26	4,151	4,160	4,133	4,137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,073