LSE, R1FPMF End of Day and Historical Share Prices [Russell 1000 Momentum Factor Index]

05 Dec 2025

LAST: 4,043	CHANGE: 16.19	OPEN: 4,036	HIGH: 4,058	ASK: 0	VOLUME: 0
LAST: 4,043	CHG(%): 0.40	PREV: 4,027	LOW: 4,033	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	4,036	4,058	4,033	4,043
04 Dec 25	4,023	4,037	4,018	4,027
03 Dec 25	4,006	4,028	3,996	4,027
02 Dec 25	3,999	4,021	3,995	4,011
01 Dec 25	4,026	4,026	3,993	4,002
28 Nov 25	4,000	4,028	4,000	4,026
27 Nov 25	3,970	4,011	3,970	4,000
26 Nov 25	3,970	4,011	3,970	4,008
25 Nov 25	3,931	3,967	3,904	3,967
24 Nov 25	3,866	3,934	3,866	3,930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,043