LSE, R1FPMF End of Day and Historical Share Prices [Russell 1000 Momentum Factor Index]

23 Sep 2026

LAST: 4,649	CHANGE: 48.97	OPEN: 4,697	HIGH: 4,699	ASK: 0	VOLUME: 0
LAST: 4,649	CHG(%): 1.04	PREV: 4,698	LOW: 4,637	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	4,697	4,699	4,637	4,649
22 Sep 26	4,687	4,703	4,681	4,698
21 Sep 26	4,607	4,694	4,607	4,690
18 Sep 26	4,582	4,603	4,574	4,595
17 Sep 26	4,512	4,583	4,512	4,583
16 Sep 26	4,521	4,559	4,508	4,513
15 Sep 26	4,536	4,542	4,511	4,518
14 Sep 26	4,594	4,594	4,520	4,547
11 Sep 26	4,548	4,611	4,548	4,598
10 Sep 26	4,585	4,585	4,537	4,547

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,649