LSE, R1FPMF End of Day and Historical Share Prices [Russell 1000 Momentum Factor Index]

25 May 2026

LAST: 4,538	CHANGE: 6.50	OPEN: 4,525	HIGH: 4,562	ASK: 0	VOLUME: 0
LAST: 4,538	CHG(%): 0.14	PREV: 4,545	LOW: 4,525	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	4,525	4,562	4,525	4,538
22 May 26	4,525	4,562	4,525	4,545
21 May 26	4,516	4,540	4,490	4,519
20 May 26	4,461	4,521	4,461	4,508
19 May 26	4,493	4,495	4,438	4,470
18 May 26	4,506	4,521	4,460	4,481
15 May 26	4,580	4,580	4,500	4,522
14 May 26	4,537	4,586	4,535	4,583
13 May 26	4,502	4,549	4,485	4,542
12 May 26	4,514	4,514	4,454	4,487

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,538