LSE, R1FPMF End of Day and Historical Share Prices [Russell 1000 Momentum Factor Index]

10 Nov 2026

LAST: 4,326	CHANGE: 39.40	OPEN: 4,361	HIGH: 4,367	ASK: 0	VOLUME: 0
LAST: 4,326	CHG(%): 0.90	PREV: 4,365	LOW: 4,301	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	4,361	4,367	4,301	4,326
09 Nov 26	4,243	4,373	4,243	4,365
06 Nov 26	4,202	4,291	4,202	4,256
05 Nov 26	4,441	4,441	4,215	4,239
04 Nov 26	4,413	4,478	4,407	4,445
03 Nov 26	4,384	4,431	4,384	4,407
02 Nov 26	4,432	4,479	4,392	4,409
30 Oct 26	4,549	4,549	4,391	4,401
29 Oct 26	4,600	4,602	4,531	4,538
28 Oct 26	4,573	4,611	4,573	4,603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,326