R1FPMFRussell 1000 Momentum Factor Index03/21/2023
LAST:

 2,282		CHANGE:
 27.04		OPEN:
2,259		HIGH:
2,285		ASK:
0		VOLUME:
0
CHANGE(%):
1.20		PREV:
2,255		LOW:
2,259		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/232,2592,2852,2592,28200
03/20/232,2312,2622,2312,25500
03/17/232,2602,2602,2232,22800
03/16/232,2312,2622,2122,25700
03/15/232,2582,2582,2032,22600
03/14/232,2282,2692,2282,24300
03/13/232,2372,2562,2092,24100
03/10/232,2682,2762,2292,24400
03/09/232,3072,3202,2752,27500
03/08/232,3092,3152,2952,29900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,069.52 - 2,742.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36