R1FPMFRussell 1000 Momentum Factor Index07/10/2025
LAST:

 3,752		CHANGE:
 10.04		OPEN:
3,746		HIGH:
3,754		ASK:
0		VOLUME:
0
CHANGE(%):
0.27		PREV:
3,742		LOW:
3,731		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253,7463,7543,7313,75200
07/09/253,7223,7453,7223,74200
07/08/253,7363,7383,7153,72400
07/07/253,7603,7603,7183,72900
07/03/253,7243,7633,7243,76000
07/01/253,7343,7343,6973,70700
06/30/253,7083,7283,7083,72700
06/27/253,6853,7163,6833,68800
06/26/253,6513,6883,6513,68500
06/25/253,6443,6603,6443,64900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,793.86 - 3,762.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57