R1FPMFRussell 1000 Momentum Factor Index06/21/2024
LAST:

 3,179
CHANGE:
 2.69
OPEN:
3,186
HIGH:
3,190
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
3,182
LOW:
3,166
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/243,1863,1903,1663,17900
06/20/243,2023,2163,1733,18200
06/18/243,1943,2043,1893,20200
06/17/243,1653,2053,1583,20000
06/14/243,1623,1643,1483,16200
06/13/243,1513,1683,1433,16300
06/12/243,1133,1653,1133,16100
06/11/243,0963,1103,0783,10900
06/10/243,0843,0973,0763,09500
06/07/243,0863,1013,0743,09000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,283.75 - 3,216.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67