LSE, R1FPMF End of Day and Historical Share Prices [Russell 1000 Momentum Factor Index]

17 Dec 2025

LAST: 3,967	CHANGE: 38.69	OPEN: 4,007	HIGH: 4,017	ASK: 0	VOLUME: 0
LAST: 3,967	CHG(%): 0.97	PREV: 4,005	LOW: 3,963	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	4,007	4,017	3,963	3,967
16 Dec 25	4,010	4,016	3,983	4,005
15 Dec 25	4,020	4,040	4,006	4,016
12 Dec 25	4,065	4,067	4,001	4,019
11 Dec 25	4,051	4,068	4,022	4,066
10 Dec 25	4,026	4,057	4,017	4,056
09 Dec 25	4,029	4,044	4,023	4,032
08 Dec 25	4,043	4,048	4,017	4,023
05 Dec 25	4,036	4,058	4,033	4,043
04 Dec 25	4,023	4,037	4,018	4,027

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,967