LSE, RKH End of Day and Historical Share Prices [Rockhopper Exploration Plc]

04 Aug 2025

LAST: 75.00	CHANGE: 0.80	OPEN: 76.60	HIGH: 78.20	ASK: 79.00	VOLUME: 5.73M
LAST: 75.00	CHG(%): 1.06	PREV: 75.80	LOW: 73.20	BID: 30.10

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	80.20	82.00	75.60	77.40	3.77M
29 Aug 25	76.00	80.80	75.45	80.00	5.88M
28 Aug 25	72.60	76.00	72.60	74.80	4.36M
27 Aug 25	74.00	75.80	72.60	74.80	1.35M
26 Aug 25	75.00	76.20	73.00	74.60	2.48M
25 Aug 25	75.20	76.40	71.60	72.80	1.66M
22 Aug 25	75.20	76.40	71.84	72.80	1.69M
21 Aug 25	70.40	76.00	70.40	76.00	2.68M
20 Aug 25	71.80	73.60	71.20	72.00	1.1M
19 Aug 25	74.00	74.00	70.73	72.00	2.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.00