EODData

MEMBERSHIP REGISTER LOG IN

LSE, RKH: Rockhopper Exploration Plc

07 Oct 2026
LAST:

49.00

CHANGE:
 1.30		OPEN:
51.00		HIGH:
51.60		ASK:
52.00		VOLUME:
4.45M
CHG(%):
2.58		PREV:
50.30		LOW:
48.40		BID:
38.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2651.0051.6048.4049.004.45M
06 Oct 2651.6053.7749.1050.307.5M
05 Oct 2662.0062.1348.0051.5021.3M
02 Oct 2657.4063.4056.0060.704.4M
01 Oct 2660.5060.5056.1258.805.28M
30 Sep 2662.7064.1058.2059.107.75M
29 Sep 2666.8067.3064.0064.002.59M
28 Sep 2667.0068.8065.7066.801.08M
25 Sep 2665.5066.5065.1066.001.54M
24 Sep 2666.8067.7066.1066.30866.6K

PROFILE

Name:Rockhopper Exploration Plc
About:Rockhopper Exploration plc, an oil and gas exploration and production company, engages in the exploration, appraisal, and development of oil and gas acreage primarily in the Falkland Islands. The company was incorporated in 2004 and is headquartered in Wiltshire, the United Kingdom.
Sector:Energy
Address:Warner House, Wiltshire, United Kingdom, SP1 3TB
Website:https://www.rockhopperexploration.co.uk
ISIN:GB00B0FVQX23
LEI:213800IPXW6XRLVCL581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.70 
Forward P/E:-59.86 
Price to Sales:60.34 
Price to Book:2.00 
EPS Ratio:0.01 
Revenue:129.0K 
Shares:1.069B 
Market Cap:52.40B 

TECHNICAL INDICATORS

MA5:54.0610.3%
MA10:59.2520.9%
MA20:64.2431.1%
MA50:70.1743.2%
MA100:71.8346.6%
MA200:73.8850.8%
RSI14:11.74 
WPR14:-100.00 
MTM14:-20.30
ROC14:-0.29 
ATR:4.29 
Week High:64.1030.8%
Week Low:48.002.1%
Month High:74.4051.8%
Month Low:48.0050.8%
Year High:93.3290.5%
Year Low:48.002.1%
Volatility:26.09 

RECENT SPLITS

Date Ratio
20 Jun 2022324-323