EODData

MEMBERSHIP REGISTER LOG IN

LSE, RKH: Rockhopper Exploration PLC

24 Apr 2026
LAST:

83.40

CHANGE:
 1.60		OPEN:
86.90		HIGH:
88.90		ASK:
52.00		VOLUME:
3.48M
CHG(%):
1.98		PREV:
80.81		LOW:
82.30		BID:
38.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2686.9088.9082.3083.403.48M
23 Apr 2689.0091.0086.0087.402.04M
22 Apr 2687.6090.6086.5089.005.97M
21 Apr 2687.0087.5083.9086.507.96M
20 Apr 2682.6084.0080.3084.002.77M
17 Apr 2685.0085.3079.7380.816.61M
16 Apr 2682.5085.0082.5084.301.23M
15 Apr 2683.9084.9082.0783.001.26M
14 Apr 2687.0087.0082.9083.201.75M
13 Apr 2682.5087.7082.5085.101.62M

PROFILE

Name:Rockhopper Exploration PLC
About:Rockhopper Exploration plc, an oil and gas exploration and production company, engages in the exploration, appraisal, and development of oil and gas acreage primarily in the Falkland Islands. The company was incorporated in 2004 and is headquartered in Wiltshire, the United Kingdom.
Sector:Energy
Address:Warner House, Wiltshire, United Kingdom, SP1 3TB
Website:https://www.rockhopperexploration.co.uk
ISIN:GB00B0FVQX23
LEI:213800IPXW6XRLVCL581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.96 
Forward P/E:-182.11 
Price to Sales:60.34 
Price to Book:305.03 
EPS Ratio:-0.09 
Revenue:129.0K 
Shares:858.34M 
Market Cap:71.585B 

TECHNICAL INDICATORS

MA5:85.542.6%
MA10:84.801.7%
MA20:84.201.0%
MA50:77.048.3%
MA100:74.7011.7%
MA200:75.4110.6%
STO9:64.66
STO14:64.04
RSI14:45.92
WPR14:-25.03
MTM14:-2.20
ROC14:-0.02 
ATR:5.04 
Week High:91.009.1%
Week Low:79.734.6%
Month High:91.109.2%
Month Low:71.3610.6%
Year High:93.3211.9%
Year Low:41.00103.4%
Volatility:39.99 

RECENT SPLITS

Date Ratio
20 Jun 2022324-323