EODData

MEMBERSHIP REGISTER LOG IN

LSE, RKH: Rockhopper Exploration PLC

24 Oct 2025
LAST:

75.20

CHANGE:
 0.80		OPEN:
77.00		HIGH:
77.80		ASK:
52.00		VOLUME:
2.28M
CHG(%):
1.05		PREV:
76.00		LOW:
74.20		BID:
38.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2577.0077.8074.2075.202.28M
23 Oct 2574.0078.6074.0076.004.23M
22 Oct 2575.2077.0073.0073.00977.1K
21 Oct 2576.4077.6074.0075.0020.33M
20 Oct 2575.6078.8673.9276.001.54M
17 Oct 2575.0076.4072.4074.202.47M
16 Oct 2576.8078.6072.9276.402.64M
15 Oct 2573.4080.0073.4078.001.91M
14 Oct 2578.6078.6074.0675.601.72M
13 Oct 2576.6078.4074.7778.402.38M

COMPANY PROFILE

Name:Rockhopper Exploration PLC
About:Rockhopper Exploration plc, an oil and gas exploration and production company, engages in the exploration, appraisal, and development of oil and gas acreage primarily in the Falkland Islands. The company was incorporated in 2004 and is headquartered in Wiltshire, the United Kingdom.
Sector:Energy
Address:Warner House, Wiltshire, United Kingdom, SP1 3TB
Website:https://www.rockhopperexploration.co.uk
ISIN:GB00B0FVQX23
LEI:213800IPXW6XRLVCL581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.96 
EPS Ratio:-0.09 
Price to Book:190.23 
Price to Sales:60.34 
Shares:640.52M 
Market Cap:48.167B 

TECHNICAL INDICATORS

MA5:75.040.2%
MA10:75.780.8%
MA20:75.050.2%
MA50:76.081.2%
MA100:68.499.8%
MA200:55.5235.4%
STO9:31.43
STO14:31.43
RSI14:53.39
WPR14:-59.26
MTM14:2.20
ROC14:0.03 
ATR:4.37 
Week High:78.864.9%
Week Low:72.403.9%
Month High:80.006.4%
Month Low:70.2035.4%
Year High:91.6021.8%
Year Low:12.37507.8%
Volatility:17.89 

RECENT SPLITS

Date Ratio
20 Jun 2022324-323