LSE, R0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe ex UK Capped Net Tax Index]

21 Oct 2025

LAST: 2,423	CHANGE: 27.42	OPEN: 2,396	HIGH: 2,426	ASK: 0	VOLUME: 0
LAST: 2,423	CHG(%): 1.14	PREV: 2,396	LOW: 2,395	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 25	2,396	2,426	2,395	2,423
20 Oct 25	2,379	2,396	2,370	2,396
17 Oct 25	2,399	2,399	2,368	2,378
16 Oct 25	2,375	2,400	2,370	2,398
15 Oct 25	2,374	2,382	2,362	2,376
14 Oct 25	2,351	2,383	2,349	2,372
13 Oct 25	2,320	2,356	2,320	2,350
10 Oct 25	2,298	2,338	2,298	2,320
09 Oct 25	2,298	2,313	2,290	2,298
08 Oct 25	2,301	2,306	2,292	2,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,423