LSE, R0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe ex UK Capped Net Tax Index]

24 Apr 2026

LAST: 2,397	CHANGE: 14.71	OPEN: 2,410	HIGH: 2,417	ASK: 0	VOLUME: 0
LAST: 2,397	CHG(%): 0.61	PREV: 2,412	LOW: 2,385	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	2,410	2,417	2,385	2,397
23 Apr 26	2,436	2,436	2,408	2,412
22 Apr 26	2,434	2,459	2,432	2,437
21 Apr 26	2,456	2,464	2,433	2,434
20 Apr 26	2,482	2,482	2,450	2,456
17 Apr 26	2,443	2,489	2,443	2,483
16 Apr 26	2,448	2,466	2,437	2,444
15 Apr 26	2,434	2,447	2,434	2,447
14 Apr 26	2,404	2,441	2,404	2,433
13 Apr 26	2,401	2,403	2,384	2,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,397