LSE, R0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe ex UK Capped Net Tax Index]

05 Dec 2025

LAST: 2,311	CHANGE: 8.97	OPEN: 2,319	HIGH: 2,326	ASK: 0	VOLUME: 0
LAST: 2,311	CHG(%): 0.39	PREV: 2,320	LOW: 2,310	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	2,319	2,326	2,310	2,311
04 Dec 25	2,318	2,330	2,318	2,320
03 Dec 25	2,336	2,345	2,317	2,319
02 Dec 25	2,338	2,347	2,330	2,336
01 Dec 25	2,361	2,361	2,336	2,339
28 Nov 25	2,361	2,366	2,353	2,362
27 Nov 25	2,347	2,363	2,345	2,361
26 Nov 25	2,330	2,350	2,314	2,346
25 Nov 25	2,328	2,336	2,314	2,328
24 Nov 25	2,321	2,339	2,312	2,329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,311