LSE, R1FVF End of Day and Historical Share Prices [Russell 1000 Volatility Factor Index]

01 May 2026

LAST: 3,550	CHANGE: 8.01	OPEN: 3,541	HIGH: 3,576	ASK: 0	VOLUME: 0
LAST: 3,550	CHG(%): 0.23	PREV: 3,542	LOW: 3,541	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	3,541	3,576	3,541	3,550
30 Apr 26	3,488	3,542	3,488	3,542
29 Apr 26	3,491	3,492	3,480	3,486
28 Apr 26	3,482	3,501	3,480	3,486
27 Apr 26	3,491	3,495	3,479	3,486
24 Apr 26	3,499	3,499	3,478	3,489
23 Apr 26	3,494	3,506	3,474	3,497
22 Apr 26	3,476	3,502	3,476	3,487
21 Apr 26	3,503	3,511	3,477	3,487
20 Apr 26	3,511	3,517	3,504	3,505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,550