LSE, R1FVF End of Day and Historical Share Prices [Russell 1000 Volatility Factor Index]

27 Feb 2026

LAST: 3,490	CHANGE: 14.34	OPEN: 3,501	HIGH: 3,501	ASK: 0	VOLUME: 0
LAST: 3,490	CHG(%): 0.41	PREV: 3,504	LOW: 3,477	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	3,501	3,501	3,477	3,490
26 Feb 26	3,500	3,510	3,482	3,504
25 Feb 26	3,485	3,498	3,483	3,497
24 Feb 26	3,464	3,487	3,462	3,484
23 Feb 26	3,492	3,499	3,461	3,464
20 Feb 26	3,469	3,492	3,461	3,490
19 Feb 26	3,479	3,481	3,460	3,465
18 Feb 26	3,470	3,487	3,470	3,474
17 Feb 26	3,468	3,479	3,452	3,474
16 Feb 26	3,466	3,488	3,457	3,468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,490