LSE, R1FVF End of Day and Historical Share Prices [Russell 1000 Volatility Factor Index]

05 Dec 2025

LAST: 3,446	CHANGE: 6.71	OPEN: 3,446	HIGH: 3,457	ASK: 0	VOLUME: 0
LAST: 3,446	CHG(%): 0.20	PREV: 3,439	LOW: 3,441	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	3,446	3,457	3,441	3,446
04 Dec 25	3,456	3,461	3,433	3,439
03 Dec 25	3,449	3,464	3,441	3,463
02 Dec 25	3,448	3,459	3,442	3,451
01 Dec 25	3,473	3,473	3,449	3,453
28 Nov 25	3,455	3,475	3,455	3,473
27 Nov 25	3,441	3,466	3,440	3,455
26 Nov 25	3,441	3,466	3,440	3,461
25 Nov 25	3,402	3,442	3,402	3,441
24 Nov 25	3,378	3,407	3,378	3,404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,446