LSE, R1FVF End of Day and Historical Share Prices [Russell 1000 Volatility Factor Index]

15 Oct 2025

LAST: 3,350	CHANGE: 0.77	OPEN: 3,342	HIGH: 3,372	ASK: 0	VOLUME: 0
LAST: 3,350	CHG(%): 0.02	PREV: 3,350	LOW: 3,326	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 25	3,342	3,372	3,326	3,350
14 Oct 25	3,322	3,351	3,297	3,350
13 Oct 25	3,298	3,330	3,298	3,318
10 Oct 25	3,355	3,371	3,310	3,311
09 Oct 25	3,373	3,377	3,348	3,349
08 Oct 25	3,373	3,380	3,367	3,374
07 Oct 25	3,379	3,384	3,367	3,369
06 Oct 25	3,373	3,382	3,367	3,378
03 Oct 25	3,361	3,387	3,357	3,378
02 Oct 25	3,366	3,367	3,350	3,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,350