R1FVFRussell 1000 Volatility Factor Index06/10/2025
LAST:

 3,118		CHANGE:
 5.45		OPEN:
3,106		HIGH:
3,120		ASK:
0		VOLUME:
0
CHANGE(%):
0.18		PREV:
3,113		LOW:
3,104		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,1253,1253,0883,09200
06/12/253,1093,1243,1023,12300
06/11/253,1193,1253,1013,10600
05/30/253,0643,0733,0443,07200
05/29/253,0553,0713,0413,06000
05/28/253,0723,0823,0543,06300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59