LSE, R1FVF End of Day and Historical Share Prices [Russell 1000 Volatility Factor Index]

04 Aug 2025

LAST: 3,191	CHANGE: 29.64	OPEN: 3,163	HIGH: 3,196	ASK: 0	VOLUME: 0
LAST: 3,191	CHG(%): 0.94	PREV: 3,162	LOW: 3,163	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 25	3,269	3,280	3,266	3,278
26 Aug 25	3,261	3,261	3,254	3,259
25 Aug 25	3,284	3,284	3,265	3,265
22 Aug 25	3,250	3,290	3,250	3,286
21 Aug 25	3,262	3,262	3,244	3,254
20 Aug 25	3,263	3,272	3,256	3,262
19 Aug 25	3,258	3,272	3,255	3,258
18 Aug 25	3,262	3,267	3,255	3,258
15 Aug 25	3,265	3,274	3,262	3,267
14 Aug 25	3,263	3,265	3,255	3,263

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,191