LSE, R1FVF End of Day and Historical Share Prices [Russell 1000 Volatility Factor Index]

25 Sep 2026

LAST: 3,694	CHANGE: 22.98	OPEN: 3,669	HIGH: 3,698	ASK: 0	VOLUME: 0
LAST: 3,694	CHG(%): 0.63	PREV: 3,671	LOW: 3,668	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	3,669	3,698	3,668	3,694
24 Sep 26	3,674	3,681	3,662	3,671
23 Sep 26	3,699	3,703	3,674	3,677
22 Sep 26	3,714	3,725	3,699	3,703
21 Sep 26	3,695	3,719	3,694	3,717
18 Sep 26	3,702	3,705	3,686	3,701
17 Sep 26	3,682	3,714	3,682	3,702
16 Sep 26	3,711	3,715	3,683	3,687
15 Sep 26	3,733	3,733	3,704	3,710
14 Sep 26	3,717	3,744	3,716	3,734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,694