EODData

LSE, RSW: Renishaw PLC

31 Oct 2025
LAST:

3,535

CHANGE:
 15.00
OPEN:
3,625
HIGH:
3,625
ASK:
5,000
VOLUME:
42.2K
CHG(%):
0.43
PREV:
3,520
LOW:
3,505
BID:
3,620
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 253,6253,6253,5053,53542.2K
30 Oct 253,5653,5703,5203,52039.1K
29 Oct 253,6503,6553,6203,62554.8K
28 Oct 253,6453,6953,6343,650102.5K
27 Oct 253,7653,7653,6353,65587.3K
24 Oct 253,7103,7103,6453,670160.8K
23 Oct 253,7103,7403,4853,630253.3K
22 Oct 253,6403,7153,6303,715331.8K
21 Oct 253,6953,7103,6303,67573.5K
20 Oct 253,6353,7053,6353,69051.0K

COMPANY PROFILE

Name:Renishaw PLC
About:Renishaw plc, an engineering and scientific technology company, designs, manufactures, distributes, sells, and services technological products and services, and analytical instruments and medical devices worldwide. The company offers precision measurement and process control products, such as co-ordinate measuring machine probes, software, retrofits, equator gauging systems, fixtures, machine calibration and optimization, machine tool probes, precision styli for metrology, and smart manufacturing data platform; and position and motion control products comprising interferometric laser, magnetic, and optical encoders. It also provides healthcare products, such as neuromate stereotactic robots, neuroinfuse drug delivery systems, neuroinspire surgical planning software, dixi medical's, and Raman spectrometers; and additive 3D printing manufacturing systems. It serves the aerospace, automotive, consumer electronics, medical and healthcare, heavy, machine builder, and precision manufacturing industries, as well as scientific, research, and analysis industries. The company was incorporated in 1973 and is headquartered in Wotton-under-Edge, the United Kingdom.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:New Mills, Wotton-under-Edge, United Kingdom, GL12 8JR
Website:https://www.renishaw.com
ISIN:GB0007323586
LEI:21380048ADXM6Z67CT18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.17 
Forward P/E:0.20 
EPS Ratio:1.15 
DivYield:0.02 
Div/Share:0.78 
Price to Book:290.49 
Price to Sales:3.80 
EBITDA:133.9M 
Shares:72.73M 
Market Cap:257.118B 

TECHNICAL INDICATORS

MA5:3,597.001.8%
MA10:3,636.502.9%
MA20:3,661.003.6%
MA50:3,484.791.4%
MA100:3,199.3810.5%
MA200:2,998.9117.9%
STO9:6.12 
STO14:6.12 
RSI14:34.49 
WPR14:-92.31 
MTM14:-105.00
ROC14:-0.03 
ATR:97.58 
Week High:3,765.006.5%
Week Low:3,505.000.9%
Month High:3,780.006.9%
Month Low:3,485.0017.9%
Year High:3,780.006.9%
Year Low:2,145.0064.8%
Volatility:5.17 

RECENT SPLITS

Date Ratio
25 Nov 19966-5
20 Nov 19959-8
22 Nov 199411-10
03 Dec 19905-4

RECENT DIVIDENDS

Date Amount
30 Oct 2025$61.30
06 Mar 2025$16.80
31 Oct 2024$59.40
07 Mar 2024$16.80
02 Nov 2023$59.40
09 Mar 2023$16.80
03 Nov 2022$56.60
10 Mar 2022$16.00
28 Oct 2021$52.00
04 Mar 2021$14.00