RSWRenishaw Plc06/10/2025
LAST:

 2,715		CHANGE:
 70.00		OPEN:
2,715		HIGH:
2,805		ASK:
0		VOLUME:
52,786
CHANGE(%):
2.51		PREV:
2,785		LOW:
2,715		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,7252,7402,6802,70535,4040
06/12/252,7402,8252,6872,73579,6920
06/11/252,7652,8002,6802,79554,4100
06/10/252,7152,8052,7152,71552,7720
06/09/252,6952,7942,6252,78559,9200
06/06/252,6152,6552,6052,63036,8720
06/05/252,6802,6802,6002,63525,4600
06/04/252,6002,6452,5752,62037,1790
06/03/252,5252,5902,5182,58048,0510
06/02/252,5252,5672,5152,54031,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59