LSE, R1CPF End of Day and Historical Share Prices [Russell 1000 Comprehensive Factor Index]

07 Apr 2026

LAST: 3,014	CHANGE: 10.27	OPEN: 3,027	HIGH: 3,034	ASK: 0	VOLUME: 0
LAST: 3,014	CHG(%): 0.34	PREV: 3,024	LOW: 3,014	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	3,027	3,034	3,014	3,014
06 Apr 26	3,014	3,025	3,006	3,024
03 Apr 26	3,004	3,027	2,977	3,014
02 Apr 26	3,004	3,027	2,977	3,009
01 Apr 26	2,988	3,015	2,988	3,005
31 Mar 26	2,935	2,996	2,935	2,979
30 Mar 26	2,946	2,971	2,935	2,936
27 Mar 26	2,977	2,977	2,948	2,948
26 Mar 26	3,001	3,011	2,981	2,982
25 Mar 26	2,987	3,014	2,982	3,000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,014