LSE, R1CPF End of Day and Historical Share Prices [Russell 1000 Comprehensive Factor Index]

06 May 2026

LAST: 3,175	CHANGE: 22.73	OPEN: 3,147	HIGH: 3,182	ASK: 0	VOLUME: 0
LAST: 3,175	CHG(%): 0.72	PREV: 3,152	LOW: 3,147	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	3,147	3,182	3,147	3,175
05 May 26	3,119	3,152	3,119	3,152
04 May 26	3,138	3,146	3,113	3,116
01 May 26	3,153	3,160	3,138	3,140
30 Apr 26	3,108	3,150	3,108	3,150
29 Apr 26	3,118	3,123	3,100	3,103
28 Apr 26	3,132	3,143	3,109	3,117
27 Apr 26	3,134	3,148	3,131	3,136
24 Apr 26	3,144	3,146	3,130	3,136
23 Apr 26	3,128	3,147	3,117	3,138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,175