LSE, R1CPF End of Day and Historical Share Prices [Russell 1000 Comprehensive Factor Index]

20 Mar 2026

LAST: 2,937	CHANGE: 45.23	OPEN: 2,978	HIGH: 2,979	ASK: 0	VOLUME: 0
LAST: 2,937	CHG(%): 1.52	PREV: 2,982	LOW: 2,936	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	2,978	2,979	2,936	2,937
19 Mar 26	2,981	2,984	2,959	2,982
18 Mar 26	3,022	3,022	2,995	2,997
17 Mar 26	3,008	3,039	3,008	3,028
16 Mar 26	2,991	3,028	2,991	3,014
13 Mar 26	2,995	3,022	2,992	3,000
12 Mar 26	3,031	3,031	3,003	3,005
11 Mar 26	3,037	3,042	3,018	3,026
10 Mar 26	3,059	3,074	3,036	3,053
09 Mar 26	3,051	3,051	2,991	3,029

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,937