LSE, R1CPF End of Day and Historical Share Prices [Russell 1000 Comprehensive Factor Index]

08 Dec 2025

LAST: 2,891	CHANGE: 17.54	OPEN: 2,904	HIGH: 2,905	ASK: 0	VOLUME: 0
LAST: 2,891	CHG(%): 0.60	PREV: 2,909	LOW: 2,887	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	2,904	2,905	2,887	2,891
05 Dec 25	2,905	2,914	2,901	2,909
04 Dec 25	2,900	2,914	2,898	2,902
03 Dec 25	2,889	2,903	2,889	2,901
02 Dec 25	2,899	2,906	2,885	2,893
01 Dec 25	2,922	2,922	2,905	2,909
28 Nov 25	2,915	2,929	2,915	2,922
27 Nov 25	2,901	2,926	2,901	2,915
26 Nov 25	2,901	2,926	2,901	2,925
25 Nov 25	2,858	2,903	2,858	2,901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,891