LSE, R1CPF End of Day and Historical Share Prices [Russell 1000 Comprehensive Factor Index]

04 May 2026

LAST: 3,116	CHANGE: 24.71	OPEN: 3,138	HIGH: 3,146	ASK: 0	VOLUME: 0
LAST: 3,116	CHG(%): 0.79	PREV: 3,140	LOW: 3,113	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	3,138	3,146	3,113	3,116
01 May 26	3,153	3,160	3,138	3,140
30 Apr 26	3,108	3,150	3,108	3,150
29 Apr 26	3,118	3,123	3,100	3,103
28 Apr 26	3,132	3,143	3,109	3,117
27 Apr 26	3,134	3,148	3,131	3,136
24 Apr 26	3,144	3,146	3,130	3,136
23 Apr 26	3,128	3,147	3,117	3,138
22 Apr 26	3,131	3,152	3,120	3,122
21 Apr 26	3,144	3,162	3,131	3,140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,116