LSE, R1CPF End of Day and Historical Share Prices [Russell 1000 Comprehensive Factor Index]

13 Feb 2026

LAST: 3,133	CHANGE: 12.84	OPEN: 3,101	HIGH: 3,142	ASK: 0	VOLUME: 0
LAST: 3,133	CHG(%): 0.41	PREV: 3,120	LOW: 3,098	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	3,101	3,142	3,098	3,133
12 Feb 26	3,138	3,164	3,098	3,120
11 Feb 26	3,125	3,143	3,122	3,138
10 Feb 26	3,120	3,133	3,119	3,130
09 Feb 26	3,123	3,128	3,109	3,125
06 Feb 26	3,070	3,121	3,070	3,121
05 Feb 26	3,075	3,082	3,063	3,075
04 Feb 26	3,051	3,082	3,051	3,081
03 Feb 26	3,043	3,068	3,031	3,043
02 Feb 26	3,023	3,044	3,014	3,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,133