LSE, R1CPF End of Day and Historical Share Prices [Russell 1000 Comprehensive Factor Index]

29 May 2026

LAST: 3,196	CHANGE: 1.68	OPEN: 3,195	HIGH: 3,204	ASK: 0	VOLUME: 0
LAST: 3,196	CHG(%): 0.05	PREV: 3,194	LOW: 3,189	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	3,195	3,204	3,189	3,196
28 May 26	3,196	3,208	3,183	3,194
27 May 26	3,204	3,213	3,198	3,201
26 May 26	3,184	3,208	3,184	3,205
25 May 26	3,156	3,188	3,156	3,184
22 May 26	3,156	3,188	3,156	3,184
21 May 26	3,150	3,158	3,120	3,152
20 May 26	3,119	3,151	3,114	3,149
19 May 26	3,136	3,136	3,105	3,122
18 May 26	3,122	3,145	3,121	3,135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,196