LSE, R1CPF End of Day and Historical Share Prices [Russell 1000 Comprehensive Factor Index]

21 Nov 2025

LAST: 2,857	CHANGE: 46.98	OPEN: 2,799	HIGH: 2,863	ASK: 0	VOLUME: 0
LAST: 2,857	CHG(%): 1.67	PREV: 2,810	LOW: 2,799	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	2,799	2,863	2,799	2,857
20 Nov 25	2,824	2,854	2,799	2,810
19 Nov 25	2,833	2,837	2,817	2,825
18 Nov 25	2,829	2,846	2,818	2,842
17 Nov 25	2,863	2,867	2,823	2,824
14 Nov 25	2,874	2,877	2,858	2,874
13 Nov 25	2,904	2,904	2,876	2,877
12 Nov 25	2,895	2,914	2,895	2,908
11 Nov 25	2,882	2,901	2,882	2,898
10 Nov 25	2,871	2,888	2,862	2,888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,857