R1CPFRussell 1000 Comprehensive Factor Index03/28/2023
LAST:

 2,095		CHANGE:
 2.36		OPEN:
2,090		HIGH:
2,102		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
2,097		LOW:
2,087		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/232,0902,1022,0872,09500
03/27/232,0742,0992,0742,09700
03/24/232,0572,0702,0352,06700
03/23/232,0652,0922,0452,05700
03/22/232,1072,1132,0902,09100
03/21/232,0842,1122,0842,10400
03/20/232,0512,0892,0512,08000
03/17/232,0862,0862,0442,04800
03/16/232,0592,0872,0412,08200
03/15/232,0952,0952,0352,05400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,878.95 - 2,338.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75