LSE, R1CPF End of Day and Historical Share Prices [Russell 1000 Comprehensive Factor Index]

02 Jun 2026

LAST: 3,211	CHANGE: 21.18	OPEN: 3,186	HIGH: 3,212	ASK: 0	VOLUME: 0
LAST: 3,211	CHG(%): 0.66	PREV: 3,190	LOW: 3,184	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	3,186	3,212	3,184	3,211
01 Jun 26	3,191	3,192	3,174	3,190
29 May 26	3,195	3,204	3,189	3,196
28 May 26	3,196	3,208	3,183	3,194
27 May 26	3,204	3,213	3,198	3,201
26 May 26	3,184	3,208	3,184	3,205
25 May 26	3,156	3,188	3,156	3,184
22 May 26	3,156	3,188	3,156	3,184
21 May 26	3,150	3,158	3,120	3,152
20 May 26	3,119	3,151	3,114	3,149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,211