LSE, R1CPF End of Day and Historical Share Prices [Russell 1000 Comprehensive Factor Index]

31 Oct 2025

LAST: 2,848	CHANGE: 5.83	OPEN: 2,847	HIGH: 2,852	ASK: 0	VOLUME: 0
LAST: 2,848	CHG(%): 0.20	PREV: 2,853	LOW: 2,835	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	2,847	2,852	2,835	2,848
30 Oct 25	2,853	2,876	2,843	2,853
29 Oct 25	2,881	2,881	2,851	2,854
28 Oct 25	2,905	2,905	2,883	2,889
27 Oct 25	2,896	2,908	2,896	2,902
24 Oct 25	2,891	2,910	2,891	2,901
23 Oct 25	2,881	2,897	2,875	2,896
22 Oct 25	2,897	2,902	2,879	2,883
21 Oct 25	2,887	2,902	2,881	2,898
20 Oct 25	2,864	2,890	2,864	2,889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,848