LSE, R1CPF End of Day and Historical Share Prices [Russell 1000 Comprehensive Factor Index]

27 Jan 2026

LAST: 3,037	CHANGE: 0.30	OPEN: 3,036	HIGH: 3,040	ASK: 0	VOLUME: 0
LAST: 3,037	CHG(%): 0.01	PREV: 3,037	LOW: 3,028	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	3,036	3,040	3,028	3,037
26 Jan 26	3,028	3,047	3,028	3,037
23 Jan 26	3,041	3,041	3,015	3,024
22 Jan 26	3,043	3,059	3,039	3,040
21 Jan 26	2,997	3,051	2,997	3,045
20 Jan 26	3,036	3,036	2,993	2,995
19 Jan 26	3,045	3,046	3,032	3,036
16 Jan 26	3,045	3,046	3,032	3,037
15 Jan 26	3,021	3,050	3,021	3,047
14 Jan 26	3,007	3,021	3,005	3,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,037