LSE, R1CPF End of Day and Historical Share Prices [Russell 1000 Comprehensive Factor Index]

17 Jul 2026

LAST: 3,297	CHANGE: 6.73	OPEN: 3,311	HIGH: 3,336	ASK: 0	VOLUME: 0
LAST: 3,297	CHG(%): 0.20	PREV: 3,303	LOW: 3,294	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	3,311	3,336	3,294	3,297
16 Jul 26	3,269	3,307	3,268	3,303
15 Jul 26	3,276	3,285	3,266	3,266
14 Jul 26	3,287	3,299	3,272	3,273
13 Jul 26	3,281	3,305	3,280	3,287
10 Jul 26	3,268	3,282	3,267	3,280
09 Jul 26	3,255	3,280	3,255	3,272
08 Jul 26	3,286	3,286	3,250	3,256
07 Jul 26	3,282	3,305	3,282	3,284
06 Jul 26	3,289	3,291	3,273	3,284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,297