LSE, R1CPF End of Day and Historical Share Prices [Russell 1000 Comprehensive Factor Index]

18 May 2026

LAST: 3,135	CHANGE: 9.37	OPEN: 3,122	HIGH: 3,145	ASK: 0	VOLUME: 0
LAST: 3,135	CHG(%): 0.30	PREV: 3,126	LOW: 3,121	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	3,122	3,145	3,121	3,135
15 May 26	3,160	3,160	3,123	3,126
14 May 26	3,152	3,173	3,152	3,158
13 May 26	3,155	3,156	3,140	3,155
12 May 26	3,158	3,158	3,130	3,156
11 May 26	3,156	3,167	3,153	3,156
08 May 26	3,142	3,161	3,142	3,152
07 May 26	3,175	3,175	3,139	3,144
06 May 26	3,147	3,182	3,147	3,175
05 May 26	3,119	3,152	3,119	3,152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,135