LSE, R1CPF End of Day and Historical Share Prices [Russell 1000 Comprehensive Factor Index]

08 Jan 2026

LAST: 2,988	CHANGE: 25.79	OPEN: 2,958	HIGH: 2,991	ASK: 0	VOLUME: 0
LAST: 2,988	CHG(%): 0.88	PREV: 2,936	LOW: 2,954	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	2,958	2,991	2,954	2,988
07 Jan 26	2,989	2,994	2,962	2,962
06 Jan 26	2,961	2,990	2,956	2,990
05 Jan 26	2,932	2,968	2,931	2,964
02 Jan 26	2,907	2,937	2,900	2,936
01 Jan 26	2,935	2,935	2,907	2,907
31 Dec 25	2,935	2,935	2,914	2,915
30 Dec 25	2,942	2,942	2,935	2,938
29 Dec 25	2,950	2,951	2,938	2,943
26 Dec 25	2,950	2,951	2,940	2,944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,988