EODData

LSE, R1CPF: Russell 1000 Comprehensive Factor Index

28 Nov 2025
LAST:

2,922

CHANGE:
 7.67
OPEN:
2,915
HIGH:
2,929
ASK:
0
VOLUME:
0
CHG(%):
0.26
PREV:
2,915
LOW:
2,915
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 252,9152,9292,9152,9220
27 Nov 252,9012,9262,9012,9150
26 Nov 252,9012,9262,9012,9250
25 Nov 252,8582,9032,8582,9010
24 Nov 252,8492,8672,8412,8590
21 Nov 252,7992,8632,7992,8570
20 Nov 252,8242,8542,7992,8100
19 Nov 252,8332,8372,8172,8250
18 Nov 252,8292,8462,8182,8420
17 Nov 252,8632,8672,8232,8240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,904.360.6%
MA10:2,867.841.9%
MA20:2,868.981.9%
MA50:2,877.091.6%
MA100:2,864.642.0%
MA200:2,779.175.2%
STO9:94.18 
STO14:94.18 
RSI14:56.00
WPR14:-2.40 
MTM14:24.10
ROC14:0.01 
ATR:32.11 
Week High:2,929.290.2%
Week Low:2,798.764.4%
Month High:2,929.290.2%
Month Low:2,798.765.2%
Year High:2,929.290.2%
Year Low:2,366.4323.5%