R1CPFRussell 1000 Comprehensive Factor Index06/25/2025
LAST:

 2,764		CHANGE:
 32.24		OPEN:
2,784		HIGH:
2,784		ASK:
0		VOLUME:
0
CHANGE(%):
1.18		PREV:
2,732		LOW:
2,761		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,8062,8412,8022,83500
06/30/252,7942,8012,7922,80100
06/27/252,7812,8072,7812,78400
06/26/252,7602,7812,7602,77700
06/25/252,7602,7602,7602,76000
06/24/252,7602,7602,7602,76000
06/23/252,7382,7602,7322,76000
06/13/252,7672,7672,7332,73600
06/12/252,7522,7642,7422,76400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87