LSE, R1CPF End of Day and Historical Share Prices [Russell 1000 Comprehensive Factor Index]

30 Sep 2026

LAST: 3,174	CHANGE: 5.20	OPEN: 3,185	HIGH: 3,191	ASK: 0	VOLUME: 0
LAST: 3,174	CHG(%): 0.16	PREV: 3,179	LOW: 3,172	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	3,185	3,191	3,172	3,174
29 Sep 26	3,191	3,191	3,170	3,179
28 Sep 26	3,205	3,205	3,181	3,194
25 Sep 26	3,194	3,209	3,186	3,202
24 Sep 26	3,211	3,214	3,194	3,196
23 Sep 26	3,232	3,234	3,215	3,216
22 Sep 26	3,239	3,250	3,230	3,237
21 Sep 26	3,240	3,250	3,233	3,247
18 Sep 26	3,259	3,259	3,233	3,240
17 Sep 26	3,246	3,271	3,246	3,264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,174