LSE, R1CPF End of Day and Historical Share Prices [Russell 1000 Comprehensive Factor Index]

12 Jun 2026

LAST: 3,265	CHANGE: 26.18	OPEN: 3,237	HIGH: 3,268	ASK: 0	VOLUME: 0
LAST: 3,265	CHG(%): 0.81	PREV: 3,239	LOW: 3,237	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	3,237	3,268	3,237	3,265
11 Jun 26	3,185	3,240	3,185	3,239
10 Jun 26	3,220	3,234	3,193	3,193
09 Jun 26	3,192	3,231	3,173	3,214
08 Jun 26	3,198	3,213	3,191	3,201
05 Jun 26	3,228	3,228	3,200	3,201
04 Jun 26	3,214	3,233	3,214	3,228
03 Jun 26	3,209	3,226	3,202	3,220
02 Jun 26	3,186	3,212	3,184	3,211
01 Jun 26	3,191	3,192	3,174	3,190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,265