LSE, R1CPF End of Day and Historical Share Prices [Russell 1000 Comprehensive Factor Index]

01 Dec 2025

LAST: 2,909	CHANGE: 13.78	OPEN: 2,922	HIGH: 2,922	ASK: 0	VOLUME: 0
LAST: 2,909	CHG(%): 0.47	PREV: 2,922	LOW: 2,905	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	2,922	2,922	2,905	2,909
28 Nov 25	2,915	2,929	2,915	2,922
27 Nov 25	2,901	2,926	2,901	2,915
26 Nov 25	2,901	2,926	2,901	2,925
25 Nov 25	2,858	2,903	2,858	2,901
24 Nov 25	2,849	2,867	2,841	2,859
21 Nov 25	2,799	2,863	2,799	2,857
20 Nov 25	2,824	2,854	2,799	2,810
19 Nov 25	2,833	2,837	2,817	2,825
18 Nov 25	2,829	2,846	2,818	2,842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,909