LSE, RCOI End of Day and Historical Share Prices [Riverstone Credit Opportunities Income P]

29 Aug 2025

LAST: 0.7425	CHANGE: 0.00	OPEN: 0.7350	HIGH: 0.7500	ASK: 0.0000	VOLUME: 300
LAST: 0.7425	CHG(%): 0.07	PREV: 0.7430	LOW: 0.7350	BID: 0.8600

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.7350	0.7500	0.7350	0.7425	300
28 Aug 25	0.7430	0.7430	0.7430	0.7430	300
27 Aug 25	0.7430	0.7430	0.7430	0.7430	300
26 Aug 25	0.7350	0.7500	0.7350	0.7430	300
25 Aug 25	0.7350	0.7350	0.7350	0.7425	3
22 Aug 25	0.7350	0.7350	0.7350	0.7425	3
21 Aug 25	0.7430	0.7430	0.7430	0.7430	3
20 Aug 25	0.7350	0.7430	0.7350	0.7430	100
19 Aug 25	0.7460	0.7460	0.7430	0.7430	7.9K
18 Aug 25	0.7550	0.7550	0.7550	0.7550	6.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7425