EODData

MEMBERSHIP REGISTER LOG IN

LSE, RCOI: Riverstone Credit Opportunities Income PLC

09 Oct 2026
LAST:

0.7900

CHANGE:
 0.00		OPEN:
0.7750		HIGH:
0.7750		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7900		LOW:
0.7750		BID:
0.8600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.77500.77500.77500.79000
08 Oct 260.79000.79000.79000.7900100
07 Oct 260.77500.79000.77500.7900100
06 Oct 260.79000.79000.79000.79005.0K
05 Oct 260.77500.79000.77500.79008.0K
02 Oct 260.80500.80500.80500.790041.5K
01 Oct 260.80500.80500.80500.790010
30 Sep 260.80500.80500.79000.79007.8K
29 Sep 260.78800.78800.78800.788016.1K
28 Sep 260.77800.78800.77800.788016.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.50 
Price to Sales:-12.30 
Price to Book:1.64 
Return on Assets:-0.07 
Return on Equity:-0.08 
EPS Ratio:0.02 
Revenue:-2,891,000 
Shares:36.93M 
Market Cap:29.18M 

TECHNICAL INDICATORS

MA5:0.790.0%
MA10:0.790.1%
MA20:0.790.2%
MA50:0.772.7%
MA100:0.764.2%
MA200:0.755.6%
STO9:11.76 
STO14:14.29 
RSI14:83.33 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.811.9%
Week Low:0.781.9%
Month High:0.811.9%
Month Low:0.775.6%
Year High:0.811.9%
Year Low:0.5253.4%
Volatility:1.30 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.02
05 Jun 2025$0.00
06 Mar 2025$0.01
21 Nov 2024$0.01
15 Aug 2024$0.01
06 Jun 2024$0.02
29 Feb 2024$0.03
16 Nov 2023$0.02
17 Aug 2023$0.02
01 Jun 2023$0.02