RU2KLyxor International Asse07/16/2025
LAST:

 3.709		CHANGE:
 0.06		OPEN:
3.752		HIGH:
3.755		ASK:
0.000		VOLUME:
114
CHANGE(%):
1.71		PREV:
3.774		LOW:
3.705		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253.7523.7553.7053.7091100
07/15/253.7993.8053.7743.77420,6010
07/14/253.7333.7723.7283.77221,6680
07/11/253.7703.7743.7613.7721,3870
07/10/253.7643.7833.7643.78300
07/09/253.7123.7283.7113.7281000
07/08/253.7223.7223.7223.72200
07/07/253.7023.7163.6923.69220,8080
07/04/253.7113.7113.7103.7111000
07/03/253.7173.7213.7133.7213480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29