EODData

MEMBERSHIP REGISTER LOG IN

LSE, RFG: Roebuck Food Group Public Limited Company

13 Nov 2025
LAST:

16.50

CHANGE:
 0.00		OPEN:
16.02		HIGH:
16.50		ASK:
67.75		VOLUME:
10.0K
CHG(%):
0.00		PREV:
16.50		LOW:
16.02		BID:
67.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2516.0216.5016.0216.5010.0K
12 Nov 2516.5016.5016.5016.50150
11 Nov 2516.5016.5016.5016.50150
10 Nov 2516.5016.0216.0216.50150
07 Nov 2516.0216.5016.0216.02150
06 Nov 2516.5016.5016.5016.507.5K
05 Nov 2516.5016.5016.5016.507.5K
04 Nov 2516.5016.5016.5016.507.5K
03 Nov 2516.5016.5016.5016.507.5K
31 Oct 2516.5016.5016.5016.507.5K

COMPANY PROFILE

Name:Roebuck Food Group Public Limited Company
About:Roebuck Food Group plc, together with its subsidiaries, focuses on the novel products, and supplies plant-based ingredients and products in the United Kingdom, Ireland, and internationally. It operates through Moorhead & McGavin and Foro Food Solutions segments. The company engages in import, milling, and contract packing of dried pulses, cereals, grains, pasta, rice, and flours; and global sourcing and brand distribution. It serves the food manufacturing and wholesale companies. The company was formerly known as Norish Plc and changed its name to Roebuck Food Group plc in November 2021. The company was incorporated in 1975 and is based in Newry, the United Kingdom.
Address:15 Merchants Quay, Newry, United Kingdom, BT35 6AH
Website:https://www.roebuckfoodgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.400.6%
MA10:16.450.3%
MA20:16.480.1%
MA50:15.576.0%
MA100:15.744.8%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.07 
Week High:16.500.0%
Week Low:16.023.0%
Month High:17.003.0%
Month Low:14.00
Volatility:48.31 

RECENT SPLITS

Date Ratio
23 Nov 202110-1

RECENT DIVIDENDS

Date Amount
23 Nov 2021$0.02
23 Sep 2021$0.02
24 Sep 2020$1.42
26 Sep 2019$0.02
27 Sep 2018$0.01
28 Sep 2017$0.01
29 Sep 2016$0.01
24 Sep 2015$0.01
24 Sep 2014$0.01
25 Sep 2013$0.01