RFGEUROLINK MANAGED SERVICES ORD GBP0.0203/22/2023
LAST:

 18.50		CHANGE:
 0.50		OPEN:
17.75		HIGH:
18.50		ASK:
67.75		VOLUME:
15,500
CHANGE(%):
2.63		PREV:
19.00		LOW:
15.75		BID:
67.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/2317.7518.5015.7518.5015,5000
03/15/2319.0019.0017.0819.0018,0000
03/13/2319.0019.0017.0019.0010,2770
03/10/2319.5019.5019.0019.0027,1850
03/09/2319.5020.0019.5020.0012,7500
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:10.00 - 22.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,670-1901.60
DJI32,030-5301.63
SP5003,937-661.65
DAX15,216210.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5913331.73