RFGEUROLINK MANAGED SERVICES ORD GBP0.0206/14/2024
LAST:

 14.00
CHANGE:
 0.00
OPEN:
14.00
HIGH:
14.00
ASK:
67.75
VOLUME:
1,554
CHANGE(%):
0.00
PREV:
14.00
LOW:
13.04
BID:
67.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2414.0014.0013.0414.001,5540
06/07/2414.0014.0013.5014.00182,2220
06/06/2412.7514.0012.7514.00180,0000
06/04/2412.7512.7512.0312.753,5650
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:10.00 - 22.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11