LSE, RQFI End of Day and Historical Share Prices [X Harvest CSI 300]

25 Sep 2026

LAST: 966.0	CHANGE: 7.88	OPEN: 970.2	HIGH: 970.2	ASK: 0.0	VOLUME: 13.3K
LAST: 966.0	CHG(%): 0.81	PREV: 973.9	LOW: 966.0	BID: 725.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	970.2	970.2	966.0	966.0	13.3K
24 Sep 26	973.3	973.9	973.0	973.9	20.0K
23 Sep 26	986.8	986.8	982.1	985.9	44.4K
22 Sep 26	986.5	991.5	986.5	991.5	1.2K
21 Sep 26	986.8	989.5	986.8	989.5	2.2K
18 Sep 26	979.4	981.8	979.4	981.8	253
17 Sep 26	971.8	971.8	971.8	971.8	887
16 Sep 26	964.2	965.3	964.2	965.3	886
15 Sep 26	957.1	957.1	957.1	957.1	1.3K
14 Sep 26	965.3	967.0	962.3	963.6	390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

966.0