LSE, R1MFFR End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Net Tax (US RIC) Index]

03 Nov 2026

LAST: 3,313	CHANGE: 9.84	OPEN: 3,318	HIGH: 3,334	ASK: 0	VOLUME: 0
LAST: 3,313	CHG(%): 0.30	PREV: 3,323	LOW: 3,308	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	3,318	3,334	3,308	3,313
02 Nov 26	3,306	3,341	3,306	3,323
30 Oct 26	3,336	3,336	3,288	3,293
29 Oct 26	3,303	3,332	3,303	3,322
28 Oct 26	3,305	3,308	3,291	3,297
27 Oct 26	3,298	3,304	3,287	3,298
26 Oct 26	3,282	3,307	3,282	3,294
23 Oct 26	3,302	3,302	3,264	3,286
22 Oct 26	3,297	3,297	3,267	3,288
21 Oct 26	3,288	3,305	3,288	3,291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,313