LSE, R1MFFR End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Net Tax (US RIC) Index]

21 Sep 2026

LAST: 3,253	CHANGE: 19.19	OPEN: 3,235	HIGH: 3,253	ASK: 0	VOLUME: 0
LAST: 3,253	CHG(%): 0.59	PREV: 3,234	LOW: 3,233	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	3,235	3,253	3,233	3,253
18 Sep 26	3,252	3,252	3,227	3,234
17 Sep 26	3,230	3,261	3,230	3,256
16 Sep 26	3,260	3,265	3,233	3,235
15 Sep 26	3,270	3,271	3,251	3,264
14 Sep 26	3,282	3,284	3,264	3,274
11 Sep 26	3,255	3,287	3,255	3,280
10 Sep 26	3,277	3,277	3,255	3,255
09 Sep 26	3,303	3,303	3,279	3,283
08 Sep 26	3,335	3,335	3,311	3,314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,253