LSE, R1MFFR End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Net Tax (US RIC) Index]

04 Feb 2026

LAST: 2,945	CHANGE: 29.78	OPEN: 2,926	HIGH: 2,950	ASK: 0	VOLUME: 0
LAST: 2,945	CHG(%): 1.02	PREV: 2,915	LOW: 2,913	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	2,926	2,950	2,913	2,945
03 Feb 26	2,921	2,947	2,900	2,915
02 Feb 26	2,896	2,925	2,888	2,920
30 Jan 26	2,923	2,923	2,875	2,890
29 Jan 26	2,922	2,944	2,897	2,915
28 Jan 26	2,923	2,933	2,917	2,925
27 Jan 26	2,919	2,926	2,917	2,925
26 Jan 26	2,912	2,931	2,912	2,921
23 Jan 26	2,928	2,928	2,902	2,910
22 Jan 26	2,927	2,947	2,924	2,926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,945