LSE, R1MFFR End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Net Tax (US RIC) Index]

07 Sep 2026

LAST: 3,335	CHANGE: 0.19	OPEN: 3,342	HIGH: 3,344	ASK: 0	VOLUME: 0
LAST: 3,335	CHG(%): 0.01	PREV: 3,335	LOW: 3,322	BID: 0

Period:

Date	Open	High	Low	Close
07 Sep 26	3,342	3,344	3,322	3,335
04 Sep 26	3,342	3,344	3,322	3,335
03 Sep 26	3,319	3,343	3,318	3,342
02 Sep 26	3,303	3,326	3,302	3,322
01 Sep 26	3,326	3,326	3,297	3,302
31 Aug 26	3,348	3,349	3,321	3,324
28 Aug 26	3,374	3,384	3,344	3,349
27 Aug 26	3,380	3,380	3,366	3,377
26 Aug 26	3,372	3,389	3,365	3,386
25 Aug 26	3,375	3,379	3,363	3,371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,335