LSE, R1MFFR End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Net Tax (US RIC) Index]

09 Apr 2026

LAST: 2,991	CHANGE: 15.70	OPEN: 2,985	HIGH: 2,999	ASK: 0	VOLUME: 0
LAST: 2,991	CHG(%): 0.53	PREV: 2,975	LOW: 2,975	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	2,985	2,999	2,975	2,991
08 Apr 26	2,909	2,990	2,909	2,975
07 Apr 26	2,909	2,918	2,895	2,896
06 Apr 26	2,894	2,908	2,887	2,907
03 Apr 26	2,886	2,910	2,850	2,894
02 Apr 26	2,886	2,910	2,850	2,889
01 Apr 26	2,863	2,900	2,863	2,886
31 Mar 26	2,797	2,870	2,797	2,855
30 Mar 26	2,822	2,849	2,796	2,796
27 Mar 26	2,854	2,854	2,822	2,822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,991