LSE, R1MFFR End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Net Tax (US RIC) Index]

28 Nov 2025

LAST: 2,778	CHANGE: 10.83	OPEN: 2,767	HIGH: 2,784	ASK: 0	VOLUME: 0
LAST: 2,778	CHG(%): 0.39	PREV: 2,767	LOW: 2,767	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	2,767	2,784	2,767	2,778
27 Nov 25	2,751	2,779	2,751	2,767
26 Nov 25	2,751	2,779	2,751	2,778
25 Nov 25	2,706	2,754	2,706	2,751
24 Nov 25	2,691	2,716	2,686	2,707
21 Nov 25	2,640	2,705	2,640	2,699
20 Nov 25	2,676	2,711	2,644	2,654
19 Nov 25	2,682	2,692	2,667	2,676
18 Nov 25	2,679	2,695	2,665	2,691
17 Nov 25	2,721	2,721	2,671	2,672

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,778