R1MFFRRussell 1000 Momentum Focused Factor Net03/24/2023
LAST:

 1,932
CHANGE:
 6.52
OPEN:
1,926
HIGH:
1,935
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
1,926
LOW:
1,900
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,9261,9351,9001,93200
03/23/231,9351,9631,9131,92600
03/22/231,9761,9831,9591,95900
03/21/231,9471,9811,9471,97400
03/20/231,9161,9531,9161,94400
03/17/231,9501,9501,9091,91300
03/16/231,9221,9511,9021,94600
03/15/231,9671,9671,8971,91900
03/14/231,9421,9871,9421,95600
03/13/231,9701,9701,9291,95300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,755.14 - 2,209.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67