LSE, R1MFFR End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Net Tax (US RIC) Index]

12 Feb 2026

LAST: 2,984	CHANGE: 27.39	OPEN: 3,011	HIGH: 3,041	ASK: 0	VOLUME: 0
LAST: 2,984	CHG(%): 0.91	PREV: 3,011	LOW: 2,960	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	3,011	3,041	2,960	2,984
11 Feb 26	2,995	3,021	2,990	3,011
10 Feb 26	2,996	3,006	2,993	3,000
09 Feb 26	2,993	3,002	2,981	3,002
06 Feb 26	2,921	2,990	2,921	2,990
05 Feb 26	2,938	2,938	2,913	2,926
04 Feb 26	2,926	2,950	2,913	2,945
03 Feb 26	2,921	2,947	2,900	2,915
02 Feb 26	2,896	2,925	2,888	2,920
30 Jan 26	2,923	2,923	2,875	2,890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,984