LSE, R1MFFR End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Net Tax (US RIC) Index]

18 Aug 2026

LAST: 3,381	CHANGE: 22.57	OPEN: 3,401	HIGH: 3,403	ASK: 0	VOLUME: 0
LAST: 3,381	CHG(%): 0.66	PREV: 3,404	LOW: 3,381	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	3,401	3,403	3,381	3,381
17 Aug 26	3,416	3,416	3,402	3,404
14 Aug 26	3,408	3,418	3,408	3,414
13 Aug 26	3,391	3,408	3,391	3,407
12 Aug 26	3,383	3,395	3,378	3,395
11 Aug 26	3,376	3,393	3,374	3,383
10 Aug 26	3,376	3,383	3,373	3,380
07 Aug 26	3,341	3,379	3,341	3,375
06 Aug 26	3,350	3,358	3,339	3,346
05 Aug 26	3,366	3,380	3,351	3,356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,381