LSE, R1MFFR End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Net Tax (US RIC) Index]

30 Jun 2026

LAST: 3,289	CHANGE: 17.40	OPEN: 3,278	HIGH: 3,291	ASK: 0	VOLUME: 0
LAST: 3,289	CHG(%): 0.53	PREV: 3,271	LOW: 3,269	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	3,278	3,291	3,269	3,289
29 Jun 26	3,268	3,279	3,255	3,271
26 Jun 26	3,295	3,295	3,256	3,256
25 Jun 26	3,251	3,314	3,251	3,288
24 Jun 26	3,238	3,271	3,235	3,245
23 Jun 26	3,283	3,283	3,215	3,240
22 Jun 26	3,261	3,287	3,261	3,275
19 Jun 26	3,233	3,274	3,233	3,261
18 Jun 26	3,233	3,274	3,233	3,259
17 Jun 26	3,271	3,297	3,251	3,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,289