LSE, R1MFFR End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Net Tax (US RIC) Index]

06 Mar 2026

LAST: 2,914	CHANGE: 25.78	OPEN: 2,953	HIGH: 2,953	ASK: 0	VOLUME: 0
LAST: 2,914	CHG(%): 0.88	PREV: 2,940	LOW: 2,887	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	2,953	2,953	2,887	2,914
05 Mar 26	2,987	2,987	2,933	2,940
04 Mar 26	2,976	2,994	2,968	2,992
03 Mar 26	3,022	3,022	2,923	2,984
02 Mar 26	3,020	3,030	2,989	3,029
27 Feb 26	3,025	3,025	2,993	3,007
26 Feb 26	3,014	3,029	2,996	3,025
25 Feb 26	3,005	3,020	2,992	3,015
24 Feb 26	2,977	3,007	2,977	3,004
23 Feb 26	3,017	3,017	2,964	2,977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,914