LSE, R1MFFR End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Net Tax (US RIC) Index]

20 Nov 2025

LAST: 2,654	CHANGE: 22.04	OPEN: 2,676	HIGH: 2,711	ASK: 0	VOLUME: 0
LAST: 2,654	CHG(%): 0.82	PREV: 2,676	LOW: 2,644	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	2,676	2,711	2,644	2,654
19 Nov 25	2,682	2,692	2,667	2,676
18 Nov 25	2,679	2,695	2,665	2,691
17 Nov 25	2,721	2,721	2,671	2,672
14 Nov 25	2,730	2,739	2,706	2,732
13 Nov 25	2,769	2,769	2,730	2,731
12 Nov 25	2,759	2,780	2,759	2,773
11 Nov 25	2,753	2,767	2,749	2,763
10 Nov 25	2,737	2,759	2,732	2,759
07 Nov 25	2,707	2,735	2,697	2,735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,654