LSE, R1MFFR End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Net Tax (US RIC) Index]

25 May 2026

LAST: 3,156	CHANGE: 0.30	OPEN: 3,122	HIGH: 3,161	ASK: 0	VOLUME: 0
LAST: 3,156	CHG(%): 0.01	PREV: 3,156	LOW: 3,122	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	3,122	3,161	3,122	3,156
22 May 26	3,122	3,161	3,122	3,156
21 May 26	3,110	3,124	3,083	3,116
20 May 26	3,065	3,110	3,065	3,107
19 May 26	3,086	3,086	3,052	3,070
18 May 26	3,087	3,101	3,072	3,084
15 May 26	3,131	3,131	3,086	3,093
14 May 26	3,122	3,144	3,122	3,130
13 May 26	3,122	3,129	3,105	3,126
12 May 26	3,135	3,136	3,089	3,118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,156