LSE, R1MFFR End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Net Tax (US RIC) Index]

13 Jul 2026

LAST: 3,269	CHANGE: 6.54	OPEN: 3,275	HIGH: 3,289	ASK: 0	VOLUME: 0
LAST: 3,269	CHG(%): 0.20	PREV: 3,276	LOW: 3,266	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	3,275	3,289	3,266	3,269
10 Jul 26	3,269	3,278	3,260	3,276
09 Jul 26	3,243	3,282	3,243	3,273
08 Jul 26	3,267	3,267	3,225	3,241
07 Jul 26	3,281	3,290	3,264	3,264
06 Jul 26	3,278	3,291	3,276	3,283
03 Jul 26	3,271	3,306	3,250	3,278
02 Jul 26	3,271	3,306	3,250	3,258
01 Jul 26	3,284	3,298	3,268	3,279
30 Jun 26	3,278	3,291	3,269	3,289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,269