LSE, R1MFFR End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Net Tax (US RIC) Index]

23 Mar 2026

LAST: 2,873	CHANGE: 58.26	OPEN: 2,815	HIGH: 2,889	ASK: 0	VOLUME: 0
LAST: 2,873	CHG(%): 2.07	PREV: 2,814	LOW: 2,815	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	2,815	2,889	2,815	2,873
20 Mar 26	2,868	2,868	2,813	2,814
19 Mar 26	2,864	2,871	2,839	2,871
18 Mar 26	2,899	2,899	2,879	2,881
17 Mar 26	2,877	2,912	2,877	2,903
16 Mar 26	2,854	2,897	2,854	2,884
13 Mar 26	2,859	2,887	2,853	2,861
12 Mar 26	2,904	2,904	2,868	2,868
11 Mar 26	2,905	2,916	2,891	2,899
10 Mar 26	2,924	2,945	2,905	2,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,873