LSE, R1MFFR End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Net Tax (US RIC) Index]

18 Mar 2026

LAST: 2,881	CHANGE: 22.63	OPEN: 2,899	HIGH: 2,899	ASK: 0	VOLUME: 0
LAST: 2,881	CHG(%): 0.78	PREV: 2,903	LOW: 2,879	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	2,899	2,899	2,879	2,881
17 Mar 26	2,877	2,912	2,877	2,903
16 Mar 26	2,854	2,897	2,854	2,884
13 Mar 26	2,859	2,887	2,853	2,861
12 Mar 26	2,904	2,904	2,868	2,868
11 Mar 26	2,905	2,916	2,891	2,899
10 Mar 26	2,924	2,945	2,905	2,920
09 Mar 26	2,905	2,905	2,845	2,888
06 Mar 26	2,953	2,953	2,887	2,914
05 Mar 26	2,987	2,987	2,933	2,940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,881