R1MFFRRussell 1000 Momentum Focused Factor Net07/18/2025
LAST:

 2,680		CHANGE:
 0.40		OPEN:
2,678		HIGH:
2,690		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
2,681		LOW:
2,676		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252,6782,6902,6762,68000
07/17/252,6552,6812,6552,68100
07/16/252,6452,6562,6242,65500
07/15/252,6832,6872,6522,65400
07/14/252,6712,6842,6672,68400
07/11/252,6962,6962,6692,67400
07/10/252,6892,7072,6862,70200
07/09/252,6802,6912,6732,68600
07/08/252,6822,6892,6792,68300
07/07/252,6992,6992,6682,67700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,157.60 - 2,767.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29