LSE, R1MFFR End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Net Tax (US RIC) Index]

19 Dec 2025

LAST: 2,808	CHANGE: 16.84	OPEN: 2,790	HIGH: 2,812	ASK: 0	VOLUME: 0
LAST: 2,808	CHG(%): 0.60	PREV: 2,791	LOW: 2,790	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	2,790	2,812	2,790	2,808
18 Dec 25	2,779	2,811	2,779	2,791
17 Dec 25	2,790	2,809	2,779	2,783
16 Dec 25	2,806	2,811	2,780	2,788
15 Dec 25	2,809	2,820	2,800	2,810
12 Dec 25	2,832	2,841	2,804	2,808
11 Dec 25	2,805	2,835	2,804	2,834
10 Dec 25	2,767	2,806	2,767	2,805
09 Dec 25	2,769	2,785	2,767	2,777
08 Dec 25	2,783	2,786	2,767	2,773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,808