LSE, R1MFFR End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Net Tax (US RIC) Index]

03 Aug 2026

LAST: 3,312	CHANGE: 18.00	OPEN: 3,287	HIGH: 3,314	ASK: 0	VOLUME: 0
LAST: 3,312	CHG(%): 0.55	PREV: 3,294	LOW: 3,286	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	3,287	3,314	3,286	3,312
31 Jul 26	3,291	3,297	3,264	3,294
30 Jul 26	3,282	3,286	3,254	3,285
29 Jul 26	3,316	3,321	3,282	3,314
28 Jul 26	3,293	3,318	3,292	3,315
27 Jul 26	3,279	3,308	3,279	3,291
24 Jul 26	3,260	3,296	3,260	3,279
23 Jul 26	3,274	3,274	3,250	3,254
22 Jul 26	3,271	3,292	3,271	3,273
21 Jul 26	3,248	3,273	3,248	3,269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,312