LSE, R1MFFR End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Net Tax (US RIC) Index]

10 Aug 2026

LAST: 3,380	CHANGE: 5.59	OPEN: 3,376	HIGH: 3,383	ASK: 0	VOLUME: 0
LAST: 3,380	CHG(%): 0.17	PREV: 3,375	LOW: 3,373	BID: 0

Period:

Date	Open	High	Low	Close
10 Aug 26	3,376	3,383	3,373	3,380
07 Aug 26	3,341	3,379	3,341	3,375
06 Aug 26	3,350	3,358	3,339	3,346
05 Aug 26	3,366	3,380	3,351	3,356
04 Aug 26	3,315	3,369	3,315	3,368
03 Aug 26	3,287	3,314	3,286	3,312
31 Jul 26	3,291	3,297	3,264	3,294
30 Jul 26	3,282	3,286	3,254	3,285
29 Jul 26	3,316	3,321	3,282	3,314
28 Jul 26	3,293	3,318	3,292	3,315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,380