LSE, R1MFFR End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Net Tax (US RIC) Index]

31 Aug 2026

LAST: 3,324	CHANGE: 25.43	OPEN: 3,348	HIGH: 3,349	ASK: 0	VOLUME: 0
LAST: 3,324	CHG(%): 0.76	PREV: 3,349	LOW: 3,321	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	3,348	3,349	3,321	3,324
28 Aug 26	3,374	3,384	3,344	3,349
27 Aug 26	3,380	3,380	3,366	3,377
26 Aug 26	3,372	3,389	3,365	3,386
25 Aug 26	3,375	3,379	3,363	3,371
24 Aug 26	3,380	3,381	3,364	3,372
21 Aug 26	3,361	3,383	3,361	3,381
20 Aug 26	3,380	3,385	3,364	3,365
19 Aug 26	3,371	3,407	3,371	3,384
18 Aug 26	3,401	3,403	3,381	3,381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,324