LSE, R1MFFR End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Net Tax (US RIC) Index]

06 Oct 2026

LAST: 3,257	CHANGE: 9.24	OPEN: 3,240	HIGH: 3,265	ASK: 0	VOLUME: 0
LAST: 3,257	CHG(%): 0.28	PREV: 3,247	LOW: 3,240	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	3,240	3,265	3,240	3,257
05 Oct 26	3,225	3,249	3,208	3,247
02 Oct 26	3,204	3,234	3,204	3,227
01 Oct 26	3,177	3,205	3,168	3,202
30 Sep 26	3,198	3,206	3,187	3,189
29 Sep 26	3,200	3,203	3,182	3,192
28 Sep 26	3,223	3,223	3,189	3,204
25 Sep 26	3,210	3,229	3,203	3,220
24 Sep 26	3,224	3,224	3,205	3,212
23 Sep 26	3,248	3,248	3,229	3,229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,257