LSE, R1MFFR End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Net Tax (US RIC) Index]

23 Jan 2026

LAST: 2,910	CHANGE: 16.72	OPEN: 2,928	HIGH: 2,928	ASK: 0	VOLUME: 0
LAST: 2,910	CHG(%): 0.57	PREV: 2,926	LOW: 2,902	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	2,928	2,928	2,902	2,910
22 Jan 26	2,927	2,947	2,924	2,926
21 Jan 26	2,875	2,936	2,875	2,930
20 Jan 26	2,916	2,916	2,871	2,873
19 Jan 26	2,926	2,929	2,912	2,916
16 Jan 26	2,926	2,929	2,912	2,917
15 Jan 26	2,900	2,934	2,900	2,929
14 Jan 26	2,896	2,906	2,888	2,894
13 Jan 26	2,893	2,904	2,892	2,894
12 Jan 26	2,888	2,892	2,874	2,890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,910