LSE, R1MFFR End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Net]

19 Sep 2025

LAST: 2,768	CHANGE: 10.49	OPEN: 2,775	HIGH: 2,780	ASK: 0	VOLUME: 0
LAST: 2,768	CHG(%): 0.38	PREV: 2,778	LOW: 2,759	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	2,775	2,780	2,759	2,768
18 Sep 25	2,754	2,780	2,754	2,778
17 Sep 25	2,750	2,782	2,739	2,754
16 Sep 25	2,762	2,763	2,742	2,750
15 Sep 25	2,768	2,778	2,763	2,764
12 Sep 25	2,791	2,791	2,773	2,776
11 Sep 25	2,748	2,789	2,748	2,785
10 Sep 25	2,752	2,763	2,741	2,746
09 Sep 25	2,762	2,762	2,744	2,753
08 Sep 25	2,756	2,759	2,744	2,757

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,768