LSE, RNRU End of Day and Historical Share Prices [Global X Renewable Energ Producer Ucits]

11 Nov 2026

LAST: 8.311	CHANGE: 0.15	OPEN: 8.434	HIGH: 8.441	ASK: 0.000	VOLUME: 702
LAST: 8.311	CHG(%): 1.80	PREV: 8.463	LOW: 8.311	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	8.434	8.441	8.311	8.311	702
10 Nov 26	8.506	8.506	8.379	8.463	3.1K
09 Nov 26	8.439	8.513	8.372	8.439	246
06 Nov 26	8.160	8.404	8.160	8.402	706
05 Nov 26	8.340	8.474	8.287	8.444	1.5K
04 Nov 26	8.272	8.418	8.183	8.332	913
03 Nov 26	7.862	8.134	7.862	8.134	229
02 Nov 26	7.963	8.096	7.795	8.026	580
30 Oct 26	7.890	7.911	7.848	7.911	10.1K
29 Oct 26	8.061	8.079	8.025	8.026	563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.311