LSE, RNRU End of Day and Historical Share Prices [Global X Renewable Energy Producers UCITS ETF USD Acc GBP]

05 Dec 2025

LAST: 8.866	CHANGE: 0.02	OPEN: 8.891	HIGH: 8.943	ASK: 0.000	VOLUME: 485
LAST: 8.866	CHG(%): 0.27	PREV: 8.890	LOW: 8.866	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	8.891	8.943	8.866	8.866	485
04 Dec 25	8.875	8.924	8.840	8.890	100
03 Dec 25	8.970	8.997	8.888	8.904	812
02 Dec 25	8.894	9.029	8.844	8.929	1.8K
01 Dec 25	8.882	8.882	8.791	8.810	569
28 Nov 25	8.913	9.034	8.852	8.885	1.4K
27 Nov 25	8.836	8.847	8.787	8.826	100
26 Nov 25	8.755	8.809	8.735	8.790	1.2K
25 Nov 25	8.729	8.750	8.713	8.750	100
24 Nov 25	8.743	8.795	8.705	8.775	195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.866