LSE, RNRU End of Day and Historical Share Prices [Global X Renewable Energ Producer Ucits]

21 Sep 2026

LAST: 9.057	CHANGE: 0.06	OPEN: 9.081	HIGH: 9.088	ASK: 0.000	VOLUME: 287
LAST: 9.057	CHG(%): 0.64	PREV: 8.999	LOW: 9.028	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	9.081	9.088	9.028	9.057	287
18 Sep 26	9.078	9.078	8.956	8.999	697
17 Sep 26	9.010	9.100	8.936	9.100	241
16 Sep 26	8.905	8.930	8.900	8.930	2.2K
15 Sep 26	8.850	8.879	8.795	8.847	2.6K
14 Sep 26	9.029	9.046	8.850	8.877	4.6K
11 Sep 26	9.130	9.202	9.096	9.096	331
10 Sep 26	9.148	9.229	9.080	9.101	772
09 Sep 26	9.267	9.349	9.122	9.150	5.6K
08 Sep 26	9.239	9.345	9.212	9.326	780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.057