LSE, RNRU End of Day and Historical Share Prices [Global X Renewable Energy Producers UCITS ETF USD Acc GBP]

07 Jul 2026

LAST: 9.551	CHANGE: 0.25	OPEN: 9.796	HIGH: 9.796	ASK: 0.000	VOLUME: 321
LAST: 9.551	CHG(%): 2.55	PREV: 9.801	LOW: 9.538	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	9.796	9.796	9.538	9.551	321
06 Jul 26	9.775	9.852	9.722	9.801	1.4K
03 Jul 26	9.808	9.889	9.801	9.849	259
02 Jul 26	9.839	9.932	9.814	9.831	2.6K
01 Jul 26	9.938	9.941	9.842	9.896	684
30 Jun 26	9.955	9.976	9.876	9.895	223
29 Jun 26	9.953	10.012	9.782	9.842	578
26 Jun 26	9.948	9.949	9.823	9.871	20.8K
25 Jun 26	10.084	10.110	9.942	9.989	1.3K
24 Jun 26	10.018	10.040	9.906	10.040	207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.551