EODData

MEMBERSHIP REGISTER LOG IN

LSE, RNK: Rank Group PLC

21 Nov 2025
LAST:

108.2

CHANGE:
 0.80		OPEN:
106.0		HIGH:
109.0		ASK:
0.0		VOLUME:
5.99M
CHG(%):
0.73		PREV:
109.0		LOW:
105.4		BID:
74.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25106.0109.0105.4108.25.99M
20 Nov 25107.0109.0107.0109.03.07M
19 Nov 25109.0112.4106.8107.2247.0K
18 Nov 25114.4114.4107.2109.2435.6K
17 Nov 25110.0111.8108.6108.6177.9K
14 Nov 25112.0112.0109.2111.0316.7K
13 Nov 25113.6114.4111.4111.4346.6K
12 Nov 25113.0114.6112.2113.6294.2K
11 Nov 25108.4116.8107.2113.8265.4K
10 Nov 25113.0115.4113.0113.0346.4K

PROFILE

Name:Rank Group PLC
About:The Rank Group Plc, together with its subsidiaries, engages in provision of gaming services in the United Kingdom, Europe, and internationally. The company operates through Grosvenor Venues, Mecca Venues, Digital, and Enracha Venues segments. It also offers casino table games, including roulette, blackjack, baccarat, and poker, as well as electronic roulette and gaming machine; and community games, such as bingo, food and drink, and live entertainment; and electronic casino and slots and sports betting solutions. In addition, the company operates digital channels, including live casino and sports betting, bingo, and slot games; and social and bingo clubs. Further, it offers support services to interactive gaming; and property and marketing services; processes credit transfers; operates parking for social and bingo clubs; and develops and maintains online gaming software. The Rank Group Plc was formerly known as Megastorm Public Limited Company and changed its name to The Rank Group Plc in July 1996. The company was founded in 1937 and is based in Maidenhead, the United Kingdom. The Rank Group Plc is a subsidiary of Rank Assets Limited.
Industry:Gambling
Address:TOR, Maidenhead, United Kingdom, SL6 8BN
Website:https://www.rank.com
ISIN:GB00B1L5QH97
LEI:213800TXKD6XZWOFTE12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.11 
Forward P/E:0.13 
PEG Ratio:0.13 
Price to Sales:0.69 
Price to Book:145.86 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:0.09 
DivYield:0.02 
Div/Share:0.03 
Revenue:795.4M 
EBITDA:120.0M 
Shares:468.43M 
Market Cap:50.684B 

TECHNICAL INDICATORS

MA5:108.440.2%
MA10:110.502.1%
MA20:114.455.8%
MA50:124.9815.5%
MA100:134.5824.4%
MA200:117.548.6%
STO9:10.42 
STO14:6.25 
RSI14:21.18 
WPR14:-90.00 
MTM14:-9.00
ROC14:-0.08 
ATR:4.41 
Week High:114.405.7%
Week Low:105.402.7%
Month High:130.2020.3%
Month Low:105.408.6%
Year High:166.2053.6%
Year Low:75.0044.3%
Volatility:9.14 

RECENT SPLITS

Date Ratio
26 Mar 200718-25
14 Mar 19945-2

RECENT DIVIDENDS

Date Amount
18 Sep 2025$1.95
13 Feb 2025$0.65
19 Sep 2024$0.85
13 Feb 2020$2.80
19 Sep 2019$5.50
14 Feb 2019$2.15
20 Sep 2018$5.30
15 Feb 2018$2.15
21 Sep 2017$5.30
09 Feb 2017$2.00