RNKRank Group Plc03/20/2023
LAST:

 72.20
CHANGE:
 0.30
OPEN:
73.30
HIGH:
75.10
ASK:
0.00
VOLUME:
259,042
CHANGE(%):
0.42
PREV:
71.90
LOW:
72.20
BID:
75.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2373.3075.1072.2072.20259,0420
03/17/2372.5078.1068.0071.90355,3190
03/16/2377.0077.9072.0072.00210,6370
03/15/2379.2080.1071.0074.00241,8950
03/14/2378.0082.0078.0079.00193,7340
03/13/2380.0082.1076.3076.30427,1920
03/10/2379.0082.4075.6077.60102,2650
03/09/2380.0082.2077.0078.30161,1650
03/08/2385.0090.0077.5078.80419,0300
03/07/2390.6091.9083.0083.00186,8450
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Recreational Services
52wk range:52.40 - 153.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65