RNKRank Group Plc06/13/2025
LAST:

 124.4		CHANGE:
 1.60		OPEN:
125.2		HIGH:
125.4		ASK:
0.0		VOLUME:
284,776
CHANGE(%):
1.27		PREV:
126.0		LOW:
122.8		BID:
74.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25125.2125.4122.8124.4284,7760
06/12/25125.0126.6124.6126.0261,1540
06/11/25125.4129.8125.0125.0143,2290
06/10/25126.0133.2124.7125.6363,7780
06/09/25124.0126.4122.5125.6171,0700
06/06/25124.2125.0123.2124.2221,4690
06/05/25123.6125.8123.6124.8139,0200
06/04/25124.0133.8123.0124.0194,8270
06/03/25128.0128.0123.0124.6282,5920
06/02/25126.0133.4124.0124.0453,5430
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Recreational Services
52wk range:63.60 - 133.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59