LSE, RDYN End of Day and Historical Share Prices [Robeco Ucits Icav]

27 Feb 2026

LAST: 5.741	CHANGE: 0.02	OPEN: 5.768	HIGH: 5.784	ASK: 0.000	VOLUME: 76.1K
LAST: 5.741	CHG(%): 0.37	PREV: 5.753	LOW: 5.768	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	5.768	5.784	5.768	5.741	76.1K
26 Feb 26	5.753	5.753	5.753	5.753	76.1K
25 Feb 26	5.774	5.784	5.768	5.774	76.1K
24 Feb 26	5.725	5.725	5.725	5.725	150
23 Feb 26	5.691	5.691	5.691	5.691	150
20 Feb 26	5.826	5.826	5.826	5.758	150
19 Feb 26	5.726	5.726	5.726	5.726	150
18 Feb 26	5.767	5.767	5.767	5.767	150
17 Feb 26	5.710	5.710	5.710	5.710	150
16 Feb 26	5.691	5.691	5.691	5.691	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.741