LSE, RDYN End of Day and Historical Share Prices [Robeco Dyn Theme Mach Acc]

23 Apr 2026

LAST: 5.985	CHANGE: 0.03	OPEN: 5.985	HIGH: 5.985	ASK: 0.000	VOLUME: 0
LAST: 5.985	CHG(%): 0.43	PREV: 6.011	LOW: 5.985	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	5.985	5.985	5.985	5.985	150
22 Apr 26	6.011	6.011	6.011	6.011	150
21 Apr 26	5.738	5.738	5.738	6.049	150
20 Apr 26	6.031	6.031	6.031	6.031	150
17 Apr 26	5.738	5.738	5.738	6.049	150
16 Apr 26	5.954	5.954	5.954	5.954	150
15 Apr 26	5.932	5.932	5.932	5.932	150
14 Apr 26	5.883	5.883	5.883	5.883	150
13 Apr 26	5.752	5.752	5.752	5.752	150
10 Apr 26	5.738	5.738	5.738	5.756	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.985