LSE, RDYN End of Day and Historical Share Prices []

15 Jul 2025

LAST: 5.612	CHANGE: 0.07	OPEN: 5.564	HIGH: 5.612	ASK: 0.000	VOLUME: 300
LAST: 5.612	CHG(%): 1.32	PREV: 5.539	LOW: 5.563	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	5.678	5.678	5.678	5.678	300
20 Aug 25	5.681	5.681	5.681	5.681	300
19 Aug 25	5.736	5.736	5.720	5.720	300
18 Aug 25	5.737	5.737	5.737	5.737	300
15 Aug 25	5.643	5.643	5.641	5.739	300
14 Aug 25	5.712	5.712	5.712	5.712	300
13 Aug 25	5.713	5.713	5.713	5.713	300
12 Aug 25	5.662	5.662	5.662	5.662	300
11 Aug 25	5.643	5.643	5.641	5.656	300
08 Aug 25	5.643	5.643	5.641	5.648	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.612