LSE, RDYN End of Day and Historical Share Prices [Robeco Dyn Theme Mach Acc]

10 Nov 2026

LAST: 6.407	CHANGE: 0.00	OPEN: 6.407	HIGH: 6.407	ASK: 0.000	VOLUME: 0
LAST: 6.407	CHG(%): 0.05	PREV: 6.410	LOW: 6.407	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	6.407	6.407	6.407	6.407	127
09 Nov 26	6.302	6.410	6.302	6.410	125
06 Nov 26	6.525	6.525	6.525	6.305	150
05 Nov 26	6.525	6.525	6.525	6.365	150
04 Nov 26	6.520	6.520	6.520	6.520	150
03 Nov 26	6.416	6.416	6.416	6.416	150
02 Nov 26	6.429	6.429	6.429	6.429	150
30 Oct 26	6.525	6.525	6.525	6.525	150
29 Oct 26	6.525	6.525	6.525	6.525	150
28 Oct 26	6.571	6.571	6.571	6.571	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.407