LSE, RDYN End of Day and Historical Share Prices [Robeco Ucits Icav]

31 Jul 2026

LAST: 6.352	CHANGE: 0.02	OPEN: 6.346	HIGH: 6.346	ASK: 0.000	VOLUME: 150
LAST: 6.352	CHG(%): 0.31	PREV: 6.309	LOW: 6.346	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	6.346	6.346	6.346	6.352	150
30 Jul 26	6.322	6.322	6.322	6.322	150
29 Jul 26	6.346	6.346	6.346	6.303	150
28 Jul 26	6.342	6.342	6.342	6.342	10.0K
27 Jul 26	6.298	6.298	6.298	6.298	10.0K
24 Jul 26	6.400	6.400	6.400	6.309	10.0K
23 Jul 26	6.219	6.219	6.219	6.219	10.0K
22 Jul 26	6.354	6.354	6.354	6.354	10.0K
21 Jul 26	6.357	6.357	6.357	6.357	125.6K
20 Jul 26	6.400	6.400	6.342	6.342	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.352