LSE, RISE End of Day and Historical Share Prices [Ishares Iv PLC]

07 Jan 2026

LAST: 408.8	CHANGE: 1.20	OPEN: 409.8	HIGH: 409.9	ASK: 0.0	VOLUME: 1.1K
LAST: 408.8	CHG(%): 0.29	PREV: 407.6	LOW: 407.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	409.8	409.9	407.7	408.8	1.1K
06 Jan 26	408.2	408.2	404.6	407.6	280
05 Jan 26	411.2	411.3	406.6	407.2	10.7K
02 Jan 26	410.3	410.5	406.8	407.5	3.8K
01 Jan 26	410.8	410.8	408.6	408.3	840
31 Dec 25	410.8	410.8	408.3	408.3	838
30 Dec 25	405.3	409.0	405.3	408.1	1.3K
29 Dec 25	408.8	409.0	407.3	407.3	2.0K
26 Dec 25	404.8	408.8	404.8	406.5	36
25 Dec 25	404.8	408.8	404.8	406.5	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.8