RISEIshares IV Plc07/10/2025
LAST:

 400.2
CHANGE:
 0.68
OPEN:
401.0
HIGH:
401.6
ASK:
0.0
VOLUME:
3,888
CHANGE(%):
0.17
PREV:
399.5
LOW:
399.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25401.0401.6399.6400.23,8870
07/09/25399.8400.3399.1399.52420
07/08/25397.0400.8397.0399.94500
07/07/25397.5401.3397.5398.45260
07/04/25400.8400.8399.1399.71,4120
07/03/25401.6401.6398.2399.01,2550
07/02/25396.3400.3396.0399.625,6570
07/01/25397.6398.0395.0396.01,3930
06/30/25395.1397.1392.7395.88260
06/27/25396.1396.1393.7394.43,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57