LSE, RISE End of Day and Historical Share Prices [Ishares Iv PLC]

23 Oct 2025

LAST: 418.1	CHANGE: 2.08	OPEN: 419.0	HIGH: 419.1	ASK: 0.0	VOLUME: 419
LAST: 418.1	CHG(%): 0.50	PREV: 416.0	LOW: 416.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	419.0	419.1	416.7	418.1	419
22 Oct 25	418.9	419.2	416.0	416.0	2.6K
21 Oct 25	417.4	417.4	414.6	415.0	1.7K
20 Oct 25	414.2	415.4	414.2	414.8	3.5K
17 Oct 25	414.4	414.4	414.1	414.1	2.6K
16 Oct 25	414.6	417.0	413.3	413.6	630
15 Oct 25	413.4	417.7	413.4	414.8	2.3K
14 Oct 25	417.4	417.4	414.4	415.5	100
13 Oct 25	415.7	417.0	413.5	414.1	11.7K
10 Oct 25	417.6	417.6	416.2	416.6	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

418.1