LSE, RISE End of Day and Historical Share Prices [Ishs Flln Angels HY Crp Bd Ucits ETF Dis]

18 Aug 2026

LAST: 401.1	CHANGE: 0.30	OPEN: 403.4	HIGH: 403.5	ASK: 0.0	VOLUME: 5.1K
LAST: 401.1	CHG(%): 0.07	PREV: 400.8	LOW: 400.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	403.4	403.5	400.8	401.1	5.1K
17 Aug 26	400.4	403.4	400.2	400.8	25.7K
14 Aug 26	404.9	404.9	401.6	402.3	9.7K
13 Aug 26	405.3	405.4	402.5	403.3	10.3K
12 Aug 26	404.0	404.0	400.7	402.2	419
11 Aug 26	403.0	403.0	400.6	401.7	102
10 Aug 26	404.7	405.2	400.9	400.9	5.6K
07 Aug 26	405.1	405.1	403.2	403.2	3.6K
06 Aug 26	405.3	405.4	402.7	403.2	671
05 Aug 26	405.6	405.9	402.3	403.0	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

401.1