RISEIshares IV Plc07/18/2025
LAST:

 402.8
CHANGE:
 0.10
OPEN:
404.4
HIGH:
404.4
ASK:
0.0
VOLUME:
89
CHANGE(%):
0.02
PREV:
402.9
LOW:
401.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25404.7404.9401.9401.95110
07/15/25403.1405.3402.8403.58690
07/14/25400.3403.9398.9403.01,9030
07/11/25399.1402.0399.1402.09730
07/10/25401.0401.6399.6400.23,8870
07/09/25399.8400.3399.1399.52420
07/08/25397.0400.8397.0399.94500
07/07/25397.5401.3397.5398.45260
07/04/25400.8400.8399.1399.71,4120
07/03/25401.6401.6398.2399.01,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29