LSE, RISE End of Day and Historical Share Prices [Ishs Flln Angels HY Crp Bd Ucits ETF Dis]

27 Jul 2026

LAST: 403.1	CHANGE: 1.17	OPEN: 403.3	HIGH: 404.5	ASK: 0.0	VOLUME: 2.7K
LAST: 403.1	CHG(%): 0.29	PREV: 402.0	LOW: 400.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	403.3	404.5	400.3	403.1	2.7K
24 Jul 26	402.2	402.2	400.8	402.0	3.0K
23 Jul 26	400.0	403.7	400.0	401.5	19.4K
22 Jul 26	404.0	404.0	401.3	401.8	100
21 Jul 26	402.4	403.0	402.0	402.3	480
20 Jul 26	402.0	402.0	400.2	401.2	1.7K
17 Jul 26	401.5	402.5	399.9	400.7	1.3K
16 Jul 26	399.7	400.6	398.1	400.3	4.3K
15 Jul 26	403.9	403.9	399.5	399.9	3.8K
14 Jul 26	404.4	404.4	400.8	402.8	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

403.1