RISEIshares IV Plc07/12/2024
LAST:

 406.9
CHANGE:
 0.05
OPEN:
407.6
HIGH:
407.6
ASK:
0.0
VOLUME:
3,340
CHANGE(%):
0.01
PREV:
406.9
LOW:
406.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24407.6407.6406.3406.93,3400
07/11/24407.5407.5406.9406.91,3100
07/10/24409.1409.2407.7407.72,7680
07/09/24409.1409.5408.5408.514,5910
07/08/24410.3410.9407.8408.56,9050
07/05/24411.3411.3408.2408.34,1960
07/04/24410.1410.1408.7409.311,9670
07/03/24410.3411.9406.1408.83510
07/02/24410.7410.7409.2409.22540
07/01/24410.7412.7409.7410.68,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:394.20 - 427.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59