RISEIshares IV Plc03/30/2023
LAST:

 412.3		CHANGE:
 0.25		OPEN:
413.3		HIGH:
413.9		ASK:
0.0		VOLUME:
363
CHANGE(%):
0.06		PREV:
412.1		LOW:
412.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23413.3413.9412.3412.33630
03/29/23411.6412.1411.6412.13110
03/28/23409.8411.1409.7409.7219,6730
03/27/23412.8413.6412.2412.5200,5060
03/24/23413.7414.6412.4414.41520
03/23/23416.2416.2415.0415.02720
03/22/23415.1416.1414.9414.91,9740
03/21/23415.3415.4415.3415.45,3000
03/20/23414.7414.7412.5412.59,9620
03/17/23415.4415.9413.9414.43,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:398.10 - 448.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58