LSE, R1VFF End of Day and Historical Share Prices [Russell 1000 Low Volatility Focused Factor Index]

16 Jun 2026

LAST: 3,313	CHANGE: 7.00	OPEN: 3,310	HIGH: 3,331	ASK: 0	VOLUME: 0
LAST: 3,313	CHG(%): 0.21	PREV: 3,322	LOW: 3,310	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	3,310	3,331	3,310	3,313
15 Jun 26	3,320	3,333	3,314	3,315
12 Jun 26	3,298	3,325	3,298	3,322
11 Jun 26	3,256	3,303	3,256	3,302
10 Jun 26	3,287	3,299	3,264	3,264
09 Jun 26	3,246	3,286	3,246	3,281
08 Jun 26	3,263	3,267	3,246	3,256
05 Jun 26	3,265	3,276	3,262	3,262
04 Jun 26	3,243	3,276	3,243	3,262
03 Jun 26	3,240	3,255	3,231	3,249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,313