LSE, R1VFF End of Day and Historical Share Prices [Russell 1000 Low Volatility Focused Factor Index]

30 Sep 2026

LAST: 3,221	CHANGE: 5.68	OPEN: 3,235	HIGH: 3,241	ASK: 0	VOLUME: 0
LAST: 3,221	CHG(%): 0.18	PREV: 3,227	LOW: 3,219	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	3,235	3,241	3,219	3,221
29 Sep 26	3,241	3,242	3,218	3,227
28 Sep 26	3,253	3,253	3,229	3,243
25 Sep 26	3,245	3,257	3,233	3,249
24 Sep 26	3,269	3,278	3,247	3,247
23 Sep 26	3,293	3,297	3,274	3,274
22 Sep 26	3,305	3,322	3,293	3,299
21 Sep 26	3,311	3,321	3,304	3,314
18 Sep 26	3,337	3,337	3,306	3,316
17 Sep 26	3,334	3,354	3,333	3,344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,221