LSE, R1VFF End of Day and Historical Share Prices [Russell 1000 Low Volatility Focused Factor Index]

24 Apr 2026

LAST: 3,211	CHANGE: 12.48	OPEN: 3,229	HIGH: 3,229	ASK: 0	VOLUME: 0
LAST: 3,211	CHG(%): 0.39	PREV: 3,223	LOW: 3,207	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	3,229	3,229	3,207	3,211
23 Apr 26	3,211	3,229	3,201	3,223
22 Apr 26	3,225	3,243	3,204	3,205
21 Apr 26	3,238	3,257	3,226	3,234
20 Apr 26	3,229	3,244	3,224	3,239
17 Apr 26	3,190	3,243	3,190	3,229
16 Apr 26	3,175	3,195	3,175	3,188
15 Apr 26	3,191	3,192	3,168	3,182
14 Apr 26	3,186	3,196	3,175	3,192
13 Apr 26	3,163	3,175	3,150	3,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,211