LSE, R1VFF End of Day and Historical Share Prices [Russell 1000 Low Volatility Focused Factor Index]

25 Sep 2026

LAST: 3,249	CHANGE: 1.88	OPEN: 3,245	HIGH: 3,257	ASK: 0	VOLUME: 0
LAST: 3,249	CHG(%): 0.06	PREV: 3,247	LOW: 3,233	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	3,245	3,257	3,233	3,249
24 Sep 26	3,269	3,278	3,247	3,247
23 Sep 26	3,293	3,297	3,274	3,274
22 Sep 26	3,305	3,322	3,293	3,299
21 Sep 26	3,311	3,321	3,304	3,314
18 Sep 26	3,337	3,337	3,306	3,316
17 Sep 26	3,334	3,354	3,333	3,344
16 Sep 26	3,363	3,366	3,339	3,342
15 Sep 26	3,384	3,384	3,361	3,370
14 Sep 26	3,358	3,394	3,358	3,385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,249