LSE, R1VFF End of Day and Historical Share Prices [Russell 1000 Low Volatility Focused Factor Index]

27 Feb 2026

LAST: 3,287	CHANGE: 0.16	OPEN: 3,286	HIGH: 3,292	ASK: 0	VOLUME: 0
LAST: 3,287	CHG(%): 0.00	PREV: 3,287	LOW: 3,264	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	3,286	3,292	3,264	3,287
26 Feb 26	3,265	3,287	3,263	3,287
25 Feb 26	3,275	3,281	3,241	3,264
24 Feb 26	3,254	3,279	3,254	3,273
23 Feb 26	3,283	3,284	3,242	3,259
20 Feb 26	3,272	3,289	3,256	3,278
19 Feb 26	3,275	3,280	3,260	3,268
18 Feb 26	3,261	3,281	3,257	3,273
17 Feb 26	3,274	3,290	3,243	3,263
16 Feb 26	3,242	3,284	3,241	3,274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,287