EODData

LSE, RD10: Inter-American Development Bank

05 Dec 2025
LAST:

98.09

CHANGE:
 0.09
OPEN:
98.09
HIGH:
98.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.09
PREV:
98.18
LOW:
98.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2598.0998.0998.0998.090
04 Dec 2598.1898.1898.1898.180
03 Dec 2598.1598.1598.1598.150
02 Dec 2598.0398.0398.0398.030
01 Dec 2598.0298.0298.0298.020
28 Nov 2598.0198.0198.0198.010
27 Nov 2597.9997.9997.9997.990
26 Nov 2598.0298.0298.0298.020
25 Nov 2597.9897.9897.9897.980
24 Nov 2597.9397.9397.9397.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.090.0%
MA10:98.040.1%
MA20:97.970.1%
MA50:97.790.3%
MA100:97.580.5%
STO9:55.00
STO14:70.49
RSI14:71.43 
WPR14:-29.51
MTM14:0.21
ROC14:0.00 
ATR:0.04 
Week High:98.180.1%
Week Low:98.010.1%
Month High:98.180.1%
Month Low:97.83
Volatility:0.30