LSE, RIFT End of Day and Historical Share Prices [Rift Helium PLC]

30 Apr 2026

LAST: 9.625	CHANGE: 0.13	OPEN: 9.660	HIGH: 9.900	ASK: 4.251	VOLUME: 420.2K
LAST: 9.625	CHG(%): 1.28	PREV: 9.750	LOW: 9.261	BID: 4.249

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	9.660	9.900	9.261	9.625	420.2K
29 Apr 26	8.775	10.000	8.550	9.750	2.27M
28 Apr 26	10.000	10.000	8.550	9.000	1.37M
27 Apr 26	10.199	10.400	9.275	9.750	2.39M
24 Apr 26	9.500	11.000	9.250	10.000	11.22M
23 Apr 26	9.500	9.525	8.260	9.375	5.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.625