LSE, RIFT End of Day and Historical Share Prices [Rift Helium Plc]

30 Sep 2026

LAST: 6.700	CHANGE: 0.05	OPEN: 6.700	HIGH: 6.798	ASK: 4.251	VOLUME: 193.0K
LAST: 6.700	CHG(%): 0.74	PREV: 6.750	LOW: 6.600	BID: 4.249

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	6.700	6.798	6.600	6.700	193.0K
29 Sep 26	6.775	6.775	6.725	6.750	100.6K
28 Sep 26	6.650	6.750	6.650	6.750	139.4K
25 Sep 26	6.800	6.850	6.728	6.799	612.8K
24 Sep 26	6.813	6.899	6.800	6.850	398.9K
23 Sep 26	7.060	7.190	6.825	6.850	677.7K
22 Sep 26	7.050	7.195	7.050	7.100	134.1K
21 Sep 26	7.120	7.190	7.050	7.100	200.7K
18 Sep 26	7.160	7.200	7.120	7.120	477.1K
17 Sep 26	7.290	7.290	7.150	7.150	379.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.700