LSE, RHM3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

05 Dec 2025

LAST: 10.75	CHANGE: 0.26	OPEN: 10.50	HIGH: 10.81	ASK: 0.00	VOLUME: 226
LAST: 10.75	CHG(%): 2.48	PREV: 10.49	LOW: 10.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	10.50	10.81	10.50	10.75	226
04 Dec 25	10.37	10.49	10.09	10.49	4.1K
03 Dec 25	9.84	10.70	9.84	10.16	1.8K
02 Dec 25	8.70	9.92	8.70	9.60	1.9K
01 Dec 25	8.15	8.94	8.13	8.94	5.3K
28 Nov 25	10.01	10.68	9.90	9.57	7
27 Nov 25	9.90	10.68	9.90	9.97	100
26 Nov 25	9.86	9.86	9.72	9.72	100
25 Nov 25	9.21	9.37	9.13	9.13	100
24 Nov 25	9.86	9.86	8.74	8.74	207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.75