EODData

MEMBERSHIP REGISTER LOG IN

LSE, RHM3: Leverage Shares Public Limited Company

25 Sep 2026
LAST:

19.14

CHANGE:
 1.05		OPEN:
19.95		HIGH:
19.98		ASK:
0.00		VOLUME:
4.1K
CHG(%):
5.20		PREV:
20.19		LOW:
19.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2619.9519.9819.1419.144.1K
24 Sep 2621.6721.6720.0020.19131
23 Sep 2622.3522.3521.8922.32121
22 Sep 2621.7621.8120.2120.21725
21 Sep 2622.0822.2122.0822.21100
18 Sep 2622.2922.3821.8522.382.3K
17 Sep 2622.8622.8622.6522.65100
16 Sep 2622.5322.5322.4122.41108
15 Sep 2622.9823.0922.9823.09100
14 Sep 2622.9923.1120.9920.99988

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.89 
EPS Ratio:0.07 

TECHNICAL INDICATORS

MA5:20.818.8%
MA10:21.5612.7%
MA20:23.6323.5%
MA50:15.2125.8%
MA100:8.97113.3%
MA200:9.8893.8%
RSI14:39.76 
WPR14:-100.00 
MTM14:-6.32
ROC14:-0.25 
ATR:1.74 
Week High:22.3816.9%
Week Low:19.140.0%
Month High:36.3289.8%
Month Low:19.1493.8%
Year High:36.3289.8%
Year Low:1.181,525.7%
Volatility:862.25