LSE, RHM3 End of Day and Historical Share Prices []

15 Oct 2025

LAST: 17.34	CHANGE: 3.19	OPEN: 19.32	HIGH: 19.32	ASK: 0.00	VOLUME: 251
LAST: 17.34	CHG(%): 15.53	PREV: 20.52	LOW: 17.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	19.32	19.32	17.34	17.34	251
14 Oct 25	20.52	20.52	20.52	20.52	103.1K
13 Oct 25	22.68	22.68	21.92	21.92	100
10 Oct 25	22.46	22.46	22.26	22.26	2.5K
09 Oct 25	23.08	23.45	22.96	22.96	100
08 Oct 25	23.62	24.19	23.62	23.97	243
07 Oct 25	22.79	22.79	21.53	22.21	107
06 Oct 25	25.67	25.67	22.82	22.82	100
03 Oct 25	26.75	26.75	26.28	26.28	5.5K
02 Oct 25	26.09	26.46	26.02	26.46	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.34