LSE, ROLG End of Day and Historical Share Prices [Ish BBG Enh Roll Yld Swap Cmdt ETF]

18 Jun 2026

LAST: 7.749	CHANGE: 0.05	OPEN: 7.768	HIGH: 7.836	ASK: 0.000	VOLUME: 36.0K
LAST: 7.749	CHG(%): 0.67	PREV: 7.801	LOW: 7.725	BID: 5.280

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	7.768	7.836	7.725	7.749	36.0K
17 Jun 26	7.752	7.848	7.644	7.801	79.3K
16 Jun 26	7.814	7.820	7.755	7.762	34.9K
15 Jun 26	7.818	7.834	7.781	7.818	30.7K
12 Jun 26	7.932	7.953	7.845	7.944	75.9K
11 Jun 26	8.014	8.045	7.968	8.041	43.3K
10 Jun 26	8.000	8.033	7.955	8.002	39.7K
09 Jun 26	8.064	8.085	7.985	7.990	199.6K
08 Jun 26	8.228	8.236	8.104	8.158	33.3K
05 Jun 26	8.149	8.183	8.089	8.121	42.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.749