LSE, ROLG End of Day and Historical Share Prices [Ishares Vi PLC]

10 Dec 2025

LAST: 6.366	CHANGE: 0.02	OPEN: 6.380	HIGH: 6.399	ASK: 0.000	VOLUME: 16.2K
LAST: 6.366	CHG(%): 0.24	PREV: 6.381	LOW: 6.363	BID: 5.280

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	6.380	6.399	6.363	6.366	16.2K
09 Dec 25	6.377	6.400	6.333	6.381	20.1K
08 Dec 25	6.448	6.460	6.388	6.398	21.8K
05 Dec 25	6.430	6.489	6.421	6.434	45.1K
04 Dec 25	6.404	6.437	6.369	6.407	15.3K
03 Dec 25	6.437	6.469	6.411	6.422	20.2K
02 Dec 25	6.453	6.600	6.387	6.454	35.2K
01 Dec 25	6.464	6.483	6.432	6.463	12.6K
28 Nov 25	6.530	6.561	6.313	6.448	37.8K
27 Nov 25	6.363	6.381	6.332	6.357	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.366