LSE, ROLG End of Day and Historical Share Prices [Ish BBG Enh Roll Yld Swap Cmdt ETF]

08 Oct 2026

LAST: 9.118	CHANGE: 0.07	OPEN: 9.096	HIGH: 9.165	ASK: 0.000	VOLUME: 29.3K
LAST: 9.118	CHG(%): 0.80	PREV: 9.046	LOW: 9.076	BID: 5.280

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	9.096	9.165	9.076	9.118	29.3K
07 Oct 26	9.058	9.096	9.027	9.046	43.3K
06 Oct 26	8.964	8.964	8.873	8.917	19.6K
05 Oct 26	8.964	9.020	8.944	9.007	697.9K
02 Oct 26	8.957	8.960	8.842	8.865	15.4K
01 Oct 26	8.922	8.971	8.904	8.957	19.7K
30 Sep 26	8.923	8.982	8.881	8.944	134.0K
29 Sep 26	8.963	8.963	8.847	8.902	12.6K
28 Sep 26	8.941	9.016	8.904	8.947	32.4K
25 Sep 26	9.015	9.042	8.970	9.023	44.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.118