LSE, ROLG End of Day and Historical Share Prices [Ishares Vi PLC]

23 Dec 2025

LAST: 6.425	CHANGE: 0.04	OPEN: 6.403	HIGH: 6.440	ASK: 0.000	VOLUME: 29.1K
LAST: 6.425	CHG(%): 0.65	PREV: 6.356	LOW: 6.393	BID: 5.280

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	6.403	6.440	6.393	6.425	29.1K
22 Dec 25	6.411	6.415	6.386	6.397	19.7K
19 Dec 25	6.323	6.359	6.321	6.356	24.1K
18 Dec 25	6.352	6.352	6.303	6.343	13.5K
17 Dec 25	6.349	6.372	6.309	6.322	21.6K
16 Dec 25	6.284	6.295	6.252	6.255	123.3K
15 Dec 25	6.395	6.399	6.324	6.325	12.9K
12 Dec 25	6.412	6.425	6.365	6.365	16.1K
11 Dec 25	6.357	6.375	6.345	6.361	31.9K
10 Dec 25	6.380	6.399	6.363	6.366	16.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.425