LSE, ROLG End of Day and Historical Share Prices [Ish BBG Enh Roll Yld Swap Cmdt ETF]

14 Apr 2026

LAST: 7.858	CHANGE: 0.12	OPEN: 7.946	HIGH: 7.946	ASK: 0.000	VOLUME: 34.1K
LAST: 7.858	CHG(%): 1.48	PREV: 7.976	LOW: 7.833	BID: 5.280

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	7.946	7.946	7.833	7.858	34.1K
13 Apr 26	7.971	8.015	7.905	7.976	41.9K
10 Apr 26	7.873	7.887	7.801	7.839	49.9K
09 Apr 26	7.870	7.938	7.828	7.856	42.0K
08 Apr 26	7.745	8.050	7.606	7.763	120.9K
07 Apr 26	8.110	8.900	8.005	8.067	70.8K
06 Apr 26	8.021	8.090	7.961	7.968	80.7K
03 Apr 26	8.021	8.090	7.961	7.968	80.7K
02 Apr 26	8.021	8.090	7.961	7.968	80.7K
01 Apr 26	7.938	8.008	7.750	7.873	46.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.858