ROLGIshares Vi Plc07/02/2025
LAST:

 5.760		CHANGE:
 0.08		OPEN:
5.666		HIGH:
5.772		ASK:
0.000		VOLUME:
41,371
CHANGE(%):
1.37		PREV:
5.682		LOW:
5.665		BID:
5.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/255.6665.7725.6655.76041,3710
07/01/255.6515.6885.6435.68218,1250
06/30/255.6665.7015.6665.68035,7730
06/27/255.6785.6835.6415.66834,6180
06/26/255.6715.6995.6565.69441,0790
06/25/255.7215.7575.7015.72548,8140
06/24/255.7785.8015.7075.731114,9330
06/23/256.0556.0815.9825.98718,0520
06/20/256.0086.0386.0006.02123,1170
06/19/256.0506.0846.0316.08373,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:5.28 - 6.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62