ROLGIshares Vi Plc03/24/2023
LAST:

 5.616		CHANGE:
 0.04		OPEN:
5.574		HIGH:
5.616		ASK:
0.000		VOLUME:
31,932
CHANGE(%):
0.65		PREV:
5.580		LOW:
5.567		BID:
4.389		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/235.5745.6165.5675.61631,9320
03/23/235.5715.6175.5695.58095,2850
03/22/235.5485.6115.5485.61169,7350
03/21/235.5845.6165.5775.58769,9590
03/20/235.5405.5675.5405.54449,0460
03/17/235.6605.6675.5665.602121,6460
03/16/235.6055.6445.5895.61669,2900
03/15/235.7045.7115.6175.63256,6600
03/14/235.7005.7495.6975.72579,5770
03/13/235.7645.7905.6895.76663,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:5.54 - 6.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67