ROLGIshares Vi Plc07/16/2025
LAST:

 5.885		CHANGE:
 0.07		OPEN:
5.906		HIGH:
5.916		ASK:
0.000		VOLUME:
43,294
CHANGE(%):
1.24		PREV:
5.813		LOW:
5.885		BID:
5.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255.9065.9165.8855.88543,2940
07/15/255.8895.9245.8785.91231,8070
07/14/255.9255.9425.8895.89225,3270
07/11/255.8345.9115.8275.91146,4550
07/10/255.8175.8405.8085.81396,1140
07/09/255.8125.8225.7875.81345,3630
07/08/255.7675.7985.7545.79411,9130
07/07/255.7765.7775.7105.74129,4700
07/04/255.7655.7855.7595.77923,4550
07/03/255.7795.8085.7705.77924,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:5.28 - 6.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29