ROLGIshares Vi Plc06/21/2024
LAST:

 5.963
CHANGE:
 0.01
OPEN:
5.969
HIGH:
5.989
ASK:
0.000
VOLUME:
33,634
CHANGE(%):
0.22
PREV:
5.976
LOW:
5.963
BID:
4.389
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/245.9695.9895.9635.96333,6340
06/20/245.9575.9965.9525.976236,5850
06/19/245.9355.9525.9335.94246,7370
06/18/245.9045.9355.8905.93524,5660
06/17/245.9095.9155.8455.89821,0450
06/14/245.9055.9475.9005.91624,8200
06/13/245.8695.9065.8685.90233,3730
06/12/245.8955.9025.8545.86231,6390
06/11/245.8795.8875.8625.88513,5020
06/10/245.8575.8935.8485.88127,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.34 - 6.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67