R1YFFRussell 1000 Yield Focused Factor Index06/10/2025
LAST:

 2,171		CHANGE:
 2.98		OPEN:
2,158		HIGH:
2,176		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
2,168		LOW:
2,158		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,1732,1732,1472,15000
06/12/252,1672,1702,1522,17000
06/11/252,1712,1762,1622,16400
05/30/252,1462,1462,1292,14500
05/29/252,1362,1442,1262,14300
05/28/252,1562,1592,1352,13900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59