EODData

MEMBERSHIP REGISTER LOG IN

LSE, R1YFF: Russell 1000 Yield Focused Factor Index

15 Jun 2026
LAST:

2,613

CHANGE:
 13.10		OPEN:
2,626		HIGH:
2,630		ASK:
0		VOLUME:
0
CHG(%):
0.50		PREV:
2,626		LOW:
2,613		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 262,6262,6302,6132,6130
12 Jun 262,6002,6312,6002,6260
11 Jun 262,5632,6032,5632,6020
10 Jun 262,5832,5962,5722,5720
09 Jun 262,5652,5882,5532,5780
08 Jun 262,5632,5782,5622,5690
05 Jun 262,5852,5852,5632,5650
04 Jun 262,5702,5912,5702,5830
03 Jun 262,5742,5872,5652,5750
02 Jun 262,5542,5812,5542,5780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,598.420.6%
MA10:2,586.201.1%
MA20:2,562.202.0%
MA50:2,518.783.8%
MA100:2,482.905.3%
MA200:2,383.669.6%
STO9:73.96
STO14:77.00
RSI14:70.49 
WPR14:-18.58 
MTM14:56.60
ROC14:0.02 
ATR:23.38 
Week High:2,630.510.7%
Week Low:2,553.472.3%
Month High:2,630.510.7%
Month Low:2,471.239.6%
Year High:2,630.510.7%
Year Low:2,132.9322.5%
Volatility:6.31