LSE, R1YFF End of Day and Historical Share Prices [Russell 1000 Yield Focused Factor Index]

17 Oct 2025

LAST: 2,240	CHANGE: 13.03	OPEN: 2,229	HIGH: 2,240	ASK: 0	VOLUME: 0
LAST: 2,240	CHG(%): 0.59	PREV: 2,227	LOW: 2,227	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	2,229	2,240	2,227	2,240
16 Oct 25	2,250	2,256	2,220	2,227
15 Oct 25	2,245	2,270	2,236	2,253
14 Oct 25	2,220	2,250	2,203	2,250
13 Oct 25	2,194	2,226	2,194	2,217
10 Oct 25	2,245	2,251	2,200	2,200
09 Oct 25	2,271	2,278	2,243	2,243
08 Oct 25	2,271	2,278	2,263	2,269
07 Oct 25	2,282	2,289	2,266	2,269
06 Oct 25	2,287	2,292	2,279	2,283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,240