LSE, R1YFF End of Day and Historical Share Prices [Russell 1000 Yield Focused Factor Index]

24 Apr 2026

LAST: 2,503	CHANGE: 1.51	OPEN: 2,507	HIGH: 2,510	ASK: 0	VOLUME: 0
LAST: 2,503	CHG(%): 0.06	PREV: 2,504	LOW: 2,496	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	2,507	2,510	2,496	2,503
23 Apr 26	2,492	2,510	2,491	2,504
22 Apr 26	2,496	2,515	2,488	2,489
21 Apr 26	2,498	2,516	2,494	2,502
20 Apr 26	2,486	2,502	2,479	2,500
17 Apr 26	2,469	2,494	2,461	2,487
16 Apr 26	2,449	2,470	2,448	2,466
15 Apr 26	2,460	2,460	2,440	2,454
14 Apr 26	2,460	2,461	2,444	2,460
13 Apr 26	2,453	2,453	2,438	2,451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,503