LSE, R1YFF End of Day and Historical Share Prices [Russell 1000 Yield Focused Factor Index]

05 Dec 2025

LAST: 2,290	CHANGE: 12.70	OPEN: 2,281	HIGH: 2,296	ASK: 0	VOLUME: 0
LAST: 2,290	CHG(%): 0.56	PREV: 2,277	LOW: 2,276	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	2,281	2,296	2,276	2,290
04 Dec 25	2,282	2,289	2,277	2,277
03 Dec 25	2,265	2,286	2,265	2,284
02 Dec 25	2,278	2,281	2,260	2,269
01 Dec 25	2,284	2,293	2,271	2,283
28 Nov 25	2,275	2,289	2,275	2,284
27 Nov 25	2,256	2,285	2,256	2,275
26 Nov 25	2,256	2,284	2,256	2,284
25 Nov 25	2,226	2,261	2,226	2,257
24 Nov 25	2,222	2,233	2,210	2,226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,290