LSE, R2DSEW End of Day and Historical Share Prices [Russell 2000 Dividend Select Equal Weight Index]

17 Aug 2026

LAST: 6,327	CHANGE: 17.63	OPEN: 6,356	HIGH: 6,356	ASK: 0	VOLUME: 0
LAST: 6,327	CHG(%): 0.28	PREV: 6,345	LOW: 6,322	BID: 0

Period:

Date	Open	High	Low	Close
17 Aug 26	6,356	6,356	6,322	6,327
14 Aug 26	6,330	6,370	6,313	6,345
13 Aug 26	6,317	6,363	6,317	6,336
12 Aug 26	6,292	6,327	6,292	6,324
11 Aug 26	6,265	6,309	6,265	6,305
10 Aug 26	6,348	6,348	6,256	6,262
07 Aug 26	6,344	6,361	6,317	6,351
06 Aug 26	6,397	6,439	6,348	6,353
05 Aug 26	6,439	6,445	6,396	6,406
04 Aug 26	6,344	6,444	6,340	6,437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,327