LSE, R2DSEW End of Day and Historical Share Prices [Russell 2000 Dividend Select Equal Weight Index]

29 May 2026

LAST: 5,947	CHANGE: 10.40	OPEN: 5,966	HIGH: 5,966	ASK: 0	VOLUME: 0
LAST: 5,947	CHG(%): 0.17	PREV: 5,958	LOW: 5,945	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	5,966	5,966	5,945	5,947
28 May 26	5,995	5,995	5,938	5,958
27 May 26	6,000	6,036	5,989	5,990
26 May 26	5,925	5,995	5,925	5,986
25 May 26	5,912	5,942	5,901	5,925
22 May 26	5,912	5,942	5,901	5,934
21 May 26	5,907	5,922	5,839	5,909
20 May 26	5,798	5,890	5,798	5,889
19 May 26	5,864	5,864	5,781	5,810
18 May 26	5,807	5,887	5,807	5,879

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,947