LSE, R2DSEW End of Day and Historical Share Prices [Russell 2000 Dividend Select Equal Weight Index]

22 May 2026

LAST: 5,934	CHANGE: 24.48	OPEN: 5,912	HIGH: 5,942	ASK: 0	VOLUME: 0
LAST: 5,934	CHG(%): 0.41	PREV: 5,909	LOW: 5,901	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	5,912	5,942	5,901	5,934
21 May 26	5,907	5,922	5,839	5,909
20 May 26	5,798	5,890	5,798	5,889
19 May 26	5,864	5,864	5,781	5,810
18 May 26	5,807	5,887	5,807	5,879
15 May 26	5,913	5,913	5,799	5,806
14 May 26	5,882	5,941	5,882	5,917
13 May 26	5,908	5,908	5,854	5,877
12 May 26	5,929	5,936	5,850	5,917
11 May 26	5,999	6,014	5,947	5,951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,934