LSE, R2DSEW End of Day and Historical Share Prices [Russell 2000 Dividend Select Equal Weight Index]

28 Aug 2026

LAST: 6,120	CHANGE: 19.91	OPEN: 6,132	HIGH: 6,166	ASK: 0	VOLUME: 0
LAST: 6,120	CHG(%): 0.32	PREV: 6,140	LOW: 6,113	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	6,132	6,166	6,113	6,120
27 Aug 26	6,153	6,153	6,087	6,140
26 Aug 26	6,136	6,175	6,136	6,150
25 Aug 26	6,144	6,176	6,124	6,135
24 Aug 26	6,149	6,170	6,139	6,147
21 Aug 26	6,163	6,202	6,128	6,156
20 Aug 26	6,203	6,203	6,150	6,172
19 Aug 26	6,260	6,306	6,210	6,210
18 Aug 26	6,335	6,346	6,266	6,274
17 Aug 26	6,356	6,356	6,322	6,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,120