LSE, R2DSEW End of Day and Historical Share Prices [Russell 2000 Dividend Select Equal Weight Index]

18 Sep 2026

LAST: 5,891	CHANGE: 55.59	OPEN: 5,933	HIGH: 5,933	ASK: 0	VOLUME: 0
LAST: 5,891	CHG(%): 0.93	PREV: 5,946	LOW: 5,863	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	5,933	5,933	5,863	5,891
17 Sep 26	5,938	6,001	5,938	5,946
16 Sep 26	5,960	5,991	5,908	5,908
15 Sep 26	5,974	5,979	5,941	5,965
14 Sep 26	6,010	6,010	5,962	5,986
11 Sep 26	6,003	6,068	5,998	6,011
10 Sep 26	6,020	6,020	5,978	5,980
09 Sep 26	6,074	6,074	6,001	6,010
08 Sep 26	6,111	6,112	6,085	6,086
07 Sep 26	6,092	6,128	6,066	6,111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,891