LSE, R2DSEW End of Day and Historical Share Prices [Russell 2000 Dividend Select Equal Weight Index]

13 Feb 2026

LAST: 6,061	CHANGE: 24.49	OPEN: 6,016	HIGH: 6,070	ASK: 0	VOLUME: 0
LAST: 6,061	CHG(%): 0.41	PREV: 6,036	LOW: 6,010	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	6,016	6,070	6,010	6,061
12 Feb 26	6,013	6,089	5,986	6,036
11 Feb 26	5,996	6,038	5,974	6,013
10 Feb 26	5,995	6,013	5,987	5,999
09 Feb 26	6,013	6,013	5,980	6,003
06 Feb 26	5,947	6,034	5,947	6,018
05 Feb 26	5,903	5,963	5,899	5,945
04 Feb 26	5,839	5,928	5,839	5,920
03 Feb 26	5,786	5,853	5,779	5,803
02 Feb 26	5,716	5,803	5,716	5,793

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,061