LSE, R2DSEW End of Day and Historical Share Prices [Russell 2000 Dividend Select Equal Weight Index]

16 Oct 2026

LAST: 5,857	CHANGE: 0.68	OPEN: 5,867	HIGH: 5,914	ASK: 0	VOLUME: 0
LAST: 5,857	CHG(%): 0.01	PREV: 5,856	LOW: 5,852	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	5,867	5,914	5,852	5,857
15 Oct 26	5,847	5,907	5,847	5,856
14 Oct 26	5,894	5,894	5,829	5,839
13 Oct 26	5,864	5,899	5,846	5,886
12 Oct 26	5,839	5,881	5,833	5,875
09 Oct 26	5,858	5,863	5,837	5,860
08 Oct 26	5,853	5,882	5,811	5,857
07 Oct 26	5,910	5,915	5,841	5,858
06 Oct 26	5,929	5,957	5,906	5,907
05 Oct 26	5,942	5,951	5,881	5,949

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,857