LSE, R2DSEW End of Day and Historical Share Prices [Russell 2000 Dividend Select Equal Weight Index]

06 Jan 2026

LAST: 5,520	CHANGE: 14.46	OPEN: 5,483	HIGH: 5,520	ASK: 0	VOLUME: 0
LAST: 5,520	CHG(%): 0.26	PREV: 5,506	LOW: 5,455	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	5,483	5,520	5,455	5,520
05 Jan 26	5,441	5,515	5,428	5,506
02 Jan 26	5,425	5,451	5,401	5,451
01 Jan 26	5,475	5,480	5,422	5,425
31 Dec 25	5,475	5,480	5,430	5,434
30 Dec 25	5,515	5,516	5,483	5,486
29 Dec 25	5,534	5,537	5,512	5,518
26 Dec 25	5,544	5,547	5,519	5,525
25 Dec 25	5,532	5,547	5,531	5,544
24 Dec 25	5,532	5,547	5,531	5,544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,520