LSE, R2DSEW End of Day and Historical Share Prices [Russell 2000 Dividend Select Equal Weight Index]

31 Jul 2026

LAST: 6,286	CHANGE: 30.78	OPEN: 6,306	HIGH: 6,319	ASK: 0	VOLUME: 0
LAST: 6,286	CHG(%): 0.49	PREV: 6,317	LOW: 6,250	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	6,306	6,319	6,250	6,286
30 Jul 26	6,326	6,361	6,284	6,317
29 Jul 26	6,441	6,441	6,341	6,359
28 Jul 26	6,403	6,487	6,402	6,459
27 Jul 26	6,409	6,452	6,373	6,393
24 Jul 26	6,372	6,432	6,372	6,414
23 Jul 26	6,395	6,395	6,317	6,350
22 Jul 26	6,403	6,413	6,370	6,394
21 Jul 26	6,361	6,393	6,348	6,392
20 Jul 26	6,425	6,438	6,358	6,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,286