LSE, R2DSEW End of Day and Historical Share Prices [Russell 2000 Dividend Select Equal Weight Index]

04 Dec 2025

LAST: 5,464	CHANGE: 22.05	OPEN: 5,489	HIGH: 5,489	ASK: 0	VOLUME: 0
LAST: 5,464	CHG(%): 0.40	PREV: 5,486	LOW: 5,462	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	5,489	5,489	5,462	5,464
03 Dec 25	5,446	5,489	5,446	5,486
02 Dec 25	5,472	5,495	5,460	5,464
01 Dec 25	5,493	5,493	5,451	5,465
28 Nov 25	5,502	5,508	5,477	5,493
27 Nov 25	5,502	5,539	5,482	5,502
26 Nov 25	5,502	5,529	5,482	5,529
25 Nov 25	5,384	5,513	5,384	5,512
24 Nov 25	5,391	5,398	5,368	5,390
21 Nov 25	5,272	5,415	5,272	5,407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,464