R2DSEWRussell 2000 Dividend Select Equal Weigh06/14/2024
LAST:

 4,855
CHANGE:
 61.20
OPEN:
4,922
HIGH:
4,922
ASK:
0
VOLUME:
0
CHANGE(%):
1.24
PREV:
4,916
LOW:
4,838
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/244,9224,9224,8384,85500
06/13/244,9524,9574,8934,91600
06/12/244,8855,0304,8854,97600
06/11/244,8984,8984,8494,88500
06/10/244,9274,9274,8754,89800
06/07/244,9644,9644,9174,92700
06/06/244,9884,9884,9504,96100
06/05/244,9524,9914,9514,99000
06/04/245,0125,0124,9484,96200
06/03/245,0655,0975,0135,01500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,140.47 - 5,264.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94