LSE, R2DSEW End of Day and Historical Share Prices [Russell 2000 Dividend Select Equal Weight Index]

10 Mar 2026

LAST: 5,698	CHANGE: 66.47	OPEN: 5,704	HIGH: 5,771	ASK: 0	VOLUME: 0
LAST: 5,698	CHG(%): 1.18	PREV: 5,632	LOW: 5,668	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	5,704	5,771	5,668	5,698
09 Mar 26	5,713	5,713	5,563	5,632
06 Mar 26	5,792	5,792	5,643	5,707
05 Mar 26	5,908	5,908	5,756	5,770
04 Mar 26	5,881	5,919	5,864	5,917
03 Mar 26	5,925	5,925	5,755	5,892
02 Mar 26	5,886	5,936	5,825	5,935
27 Feb 26	5,957	5,957	5,873	5,886
26 Feb 26	5,941	5,978	5,904	5,952
25 Feb 26	5,929	5,943	5,873	5,931

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,698