LSE, R2DSEW End of Day and Historical Share Prices [Russell 2000 Dividend Select Equal Weight Index]

03 Jul 2026

LAST: 6,314	CHANGE: 35.38	OPEN: 6,354	HIGH: 6,387	ASK: 0	VOLUME: 0
LAST: 6,314	CHG(%): 0.56	PREV: 6,278	LOW: 6,268	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	6,354	6,387	6,268	6,314
02 Jul 26	6,354	6,387	6,278	6,278
01 Jul 26	6,363	6,413	6,344	6,374
30 Jun 26	6,356	6,382	6,341	6,382
29 Jun 26	6,417	6,417	6,317	6,340
26 Jun 26	6,364	6,405	6,359	6,359
25 Jun 26	6,291	6,382	6,290	6,333
24 Jun 26	6,197	6,306	6,197	6,295
23 Jun 26	6,162	6,206	6,135	6,201
22 Jun 26	6,145	6,189	6,138	6,169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,314