LSE, R2DSEW End of Day and Historical Share Prices [Russell 2000 Dividend Select Equal Weight Index]

22 Jan 2026

LAST: 5,782	CHANGE: 4.77	OPEN: 5,788	HIGH: 5,825	ASK: 0	VOLUME: 0
LAST: 5,782	CHG(%): 0.08	PREV: 5,777	LOW: 5,781	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	5,788	5,825	5,781	5,782
21 Jan 26	5,640	5,790	5,640	5,777
20 Jan 26	5,709	5,709	5,642	5,644
19 Jan 26	5,733	5,734	5,696	5,709
16 Jan 26	5,733	5,734	5,696	5,717
15 Jan 26	5,653	5,740	5,652	5,738
14 Jan 26	5,601	5,648	5,600	5,648
13 Jan 26	5,610	5,624	5,586	5,601
12 Jan 26	5,614	5,616	5,589	5,610
09 Jan 26	5,627	5,651	5,611	5,611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,782