R2DSEWRussell 2000 Dividend Select Equal Weigh06/10/2025
LAST:

 5,285		CHANGE:
 3.02		OPEN:
5,256		HIGH:
5,300		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
5,282		LOW:
5,256		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255,2255,2255,1325,13500
06/12/255,2375,2375,1985,21900
06/11/255,2835,2975,2375,23700
05/30/255,2105,2225,1965,22100
05/29/255,1705,2025,1575,20200
05/28/255,2425,2425,1785,18200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59