LSE, R2DSEW End of Day and Historical Share Prices [Russell 2000 Dividend Select Equal Weight Index]

03 Nov 2026

LAST: 6,049	CHANGE: 16.92	OPEN: 6,059	HIGH: 6,082	ASK: 0	VOLUME: 0
LAST: 6,049	CHG(%): 0.28	PREV: 6,066	LOW: 6,048	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	6,059	6,082	6,048	6,049
02 Nov 26	5,947	6,084	5,947	6,066
30 Oct 26	6,006	6,026	5,943	5,946
29 Oct 26	5,967	6,023	5,967	5,990
28 Oct 26	6,000	6,015	5,934	5,950
27 Oct 26	5,975	5,998	5,973	5,989
26 Oct 26	5,949	6,006	5,949	5,983
23 Oct 26	5,963	5,963	5,915	5,938
22 Oct 26	5,884	5,951	5,879	5,944
21 Oct 26	5,887	5,909	5,863	5,863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,049