R2DSEWRussell 2000 Dividend Select Equal Weigh03/30/2023
LAST:

 4,665		CHANGE:
 7.09		OPEN:
4,691		HIGH:
4,720		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
4,672		LOW:
4,658		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/234,6914,7204,6584,66500
03/29/234,6624,7024,6624,67200
03/28/234,6574,6684,6374,65200
03/27/234,6344,6894,6344,67900
03/24/234,5494,6164,5124,61000
03/23/234,5644,6284,5264,55600
03/22/234,6914,6914,6314,63200
03/21/234,6464,7354,6464,68200
03/20/234,5924,6964,5924,64400
03/17/234,7144,7144,5754,57800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,408.36 - 5,343.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58