LSE, R2DSEW End of Day and Historical Share Prices [Russell 2000 Dividend Select Equal Weight Index]

30 Jan 2026

LAST: 5,708	CHANGE: 30.48	OPEN: 5,698	HIGH: 5,718	ASK: 0	VOLUME: 0
LAST: 5,708	CHG(%): 0.54	PREV: 5,678	LOW: 5,653	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	5,698	5,718	5,653	5,708
29 Jan 26	5,619	5,689	5,619	5,678
28 Jan 26	5,671	5,676	5,616	5,624
27 Jan 26	5,673	5,681	5,644	5,658
26 Jan 26	5,654	5,691	5,637	5,673
23 Jan 26	5,778	5,778	5,645	5,647
22 Jan 26	5,788	5,825	5,781	5,782
21 Jan 26	5,640	5,790	5,640	5,777
20 Jan 26	5,709	5,709	5,642	5,644
19 Jan 26	5,733	5,734	5,696	5,709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,708