LSE, R2DSEW End of Day and Historical Share Prices [Russell 2000 Dividend Select Equal Weight Index]

09 Jan 2026

LAST: 5,611	CHANGE: 15.13	OPEN: 5,627	HIGH: 5,651	ASK: 0	VOLUME: 0
LAST: 5,611	CHG(%): 0.27	PREV: 5,627	LOW: 5,611	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	5,627	5,651	5,611	5,611
08 Jan 26	5,516	5,631	5,494	5,627
07 Jan 26	5,535	5,545	5,483	5,504
06 Jan 26	5,483	5,520	5,455	5,520
05 Jan 26	5,441	5,515	5,428	5,506
02 Jan 26	5,425	5,451	5,401	5,451
01 Jan 26	5,475	5,480	5,422	5,425
31 Dec 25	5,475	5,480	5,430	5,434
30 Dec 25	5,515	5,516	5,483	5,486
29 Dec 25	5,534	5,537	5,512	5,518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,611