LSE, R2DSEW End of Day and Historical Share Prices [Russell 2000 Dividend Select Equal Weight Index]

28 Sep 2026

LAST: 5,890	CHANGE: 31.81	OPEN: 5,918	HIGH: 5,918	ASK: 0	VOLUME: 0
LAST: 5,890	CHG(%): 0.54	PREV: 5,922	LOW: 5,866	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	5,918	5,918	5,866	5,890
25 Sep 26	5,891	5,929	5,885	5,922
24 Sep 26	5,875	5,897	5,855	5,879
23 Sep 26	5,922	5,922	5,880	5,888
22 Sep 26	5,908	5,972	5,908	5,949
21 Sep 26	5,907	5,934	5,907	5,932
18 Sep 26	5,933	5,933	5,863	5,891
17 Sep 26	5,938	6,001	5,938	5,946
16 Sep 26	5,960	5,991	5,908	5,908
15 Sep 26	5,974	5,979	5,941	5,965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,890