LSE, R2DSEW End of Day and Historical Share Prices [Russell 2000 Dividend Select Equal Weight Index]

15 May 2026

LAST: 5,806	CHANGE: 111.19	OPEN: 5,913	HIGH: 5,913	ASK: 0	VOLUME: 0
LAST: 5,806	CHG(%): 1.88	PREV: 5,917	LOW: 5,799	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	5,913	5,913	5,799	5,806
14 May 26	5,882	5,941	5,882	5,917
13 May 26	5,908	5,908	5,854	5,877
12 May 26	5,929	5,936	5,850	5,917
11 May 26	5,999	6,014	5,947	5,951
08 May 26	5,986	6,018	5,986	5,997
07 May 26	6,000	6,035	5,988	5,992
06 May 26	6,002	6,056	5,988	5,999
05 May 26	5,921	6,022	5,921	6,022
04 May 26	6,000	6,000	5,887	5,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,806