LSE, R2DSEW End of Day and Historical Share Prices [Russell 2000 Dividend Select Equal Weight Index]

24 Apr 2026

LAST: 5,984	CHANGE: 11.11	OPEN: 6,014	HIGH: 6,018	ASK: 0	VOLUME: 0
LAST: 5,984	CHG(%): 0.19	PREV: 5,995	LOW: 5,979	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	6,014	6,018	5,979	5,984
23 Apr 26	5,932	6,012	5,932	5,995
22 Apr 26	5,961	5,991	5,927	5,929
21 Apr 26	6,042	6,046	5,958	5,967
20 Apr 26	6,063	6,076	6,040	6,062
17 Apr 26	5,947	6,115	5,947	6,071
16 Apr 26	5,946	5,955	5,929	5,943
15 Apr 26	6,011	6,011	5,931	5,942
14 Apr 26	5,998	6,020	5,964	6,015
13 Apr 26	5,992	5,992	5,936	5,969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,984