LSE, R2DSEW End of Day and Historical Share Prices [Russell 2000 Dividend Select Equal Weight Index]

02 Jan 2026

LAST: 5,451	CHANGE: 26.40	OPEN: 5,425	HIGH: 5,451	ASK: 0	VOLUME: 0
LAST: 5,451	CHG(%): 0.49	PREV: 5,425	LOW: 5,401	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	5,425	5,451	5,401	5,451
01 Jan 26	5,475	5,480	5,422	5,425
31 Dec 25	5,475	5,480	5,430	5,434
30 Dec 25	5,515	5,516	5,483	5,486
29 Dec 25	5,534	5,537	5,512	5,518
26 Dec 25	5,544	5,547	5,519	5,525
25 Dec 25	5,532	5,547	5,531	5,544
24 Dec 25	5,532	5,547	5,531	5,544
23 Dec 25	5,550	5,552	5,534	5,547
22 Dec 25	5,542	5,574	5,539	5,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,451