LSE, R2DSEW End of Day and Historical Share Prices [Russell 2000 Dividend Select Equal Weight Index]

19 Jun 2026

LAST: 6,145	CHANGE: 8.88	OPEN: 6,053	HIGH: 6,151	ASK: 0	VOLUME: 0
LAST: 6,145	CHG(%): 0.14	PREV: 6,136	LOW: 6,053	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	6,053	6,151	6,053	6,145
18 Jun 26	6,053	6,151	6,053	6,136
17 Jun 26	6,139	6,151	6,063	6,069
16 Jun 26	6,118	6,185	6,118	6,129
15 Jun 26	6,164	6,202	6,136	6,136
12 Jun 26	6,094	6,174	6,094	6,167
11 Jun 26	6,033	6,112	6,033	6,103
10 Jun 26	6,028	6,102	6,028	6,044
09 Jun 26	5,950	6,081	5,950	6,041
08 Jun 26	5,944	6,000	5,944	5,962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,145