LSE, R2DSEW End of Day and Historical Share Prices [Russell 2000 Dividend Select Equal Weight Index]

24 Feb 2026

LAST: 5,921	CHANGE: 23.56	OPEN: 5,906	HIGH: 5,929	ASK: 0	VOLUME: 0
LAST: 5,921	CHG(%): 0.40	PREV: 5,898	LOW: 5,905	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	5,906	5,929	5,905	5,921
23 Feb 26	6,002	6,003	5,879	5,898
20 Feb 26	5,960	6,002	5,943	5,995
19 Feb 26	5,974	5,974	5,926	5,935
18 Feb 26	6,040	6,052	5,978	5,984
17 Feb 26	6,066	6,075	6,013	6,050
16 Feb 26	6,016	6,070	6,010	6,066
13 Feb 26	6,016	6,070	6,010	6,061
12 Feb 26	6,013	6,089	5,986	6,036
11 Feb 26	5,996	6,038	5,974	6,013

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,921