LSE, R2DSEW End of Day and Historical Share Prices [Russell 2000 Dividend Select Equal Weight Index]

04 Sep 2026

LAST: 6,100	CHANGE: 8.75	OPEN: 6,092	HIGH: 6,128	ASK: 0	VOLUME: 0
LAST: 6,100	CHG(%): 0.14	PREV: 6,091	LOW: 6,066	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	6,092	6,128	6,066	6,100
03 Sep 26	6,066	6,114	6,058	6,091
02 Sep 26	6,016	6,090	6,016	6,081
01 Sep 26	6,064	6,064	6,001	6,005
31 Aug 26	6,114	6,114	6,053	6,056
28 Aug 26	6,132	6,166	6,113	6,120
27 Aug 26	6,153	6,153	6,087	6,140
26 Aug 26	6,136	6,175	6,136	6,150
25 Aug 26	6,144	6,176	6,124	6,135
24 Aug 26	6,149	6,170	6,139	6,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,100