LSE, R2DSEW End of Day and Historical Share Prices [Russell 2000 Dividend Select Equal Weight Index]

07 Aug 2026

LAST: 6,351	CHANGE: 2.40	OPEN: 6,344	HIGH: 6,361	ASK: 0	VOLUME: 0
LAST: 6,351	CHG(%): 0.04	PREV: 6,353	LOW: 6,317	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	6,344	6,361	6,317	6,351
06 Aug 26	6,397	6,439	6,348	6,353
05 Aug 26	6,439	6,445	6,396	6,406
04 Aug 26	6,344	6,444	6,340	6,437
03 Aug 26	6,277	6,364	6,277	6,350
31 Jul 26	6,306	6,319	6,250	6,286
30 Jul 26	6,326	6,361	6,284	6,317
29 Jul 26	6,441	6,441	6,341	6,359
28 Jul 26	6,403	6,487	6,402	6,459
27 Jul 26	6,409	6,452	6,373	6,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,351