LSE, R2DSEW End of Day and Historical Share Prices [Russell 2000 Dividend Select Equal Weight Index]

09 Oct 2026

LAST: 5,860	CHANGE: 2.39	OPEN: 5,858	HIGH: 5,863	ASK: 0	VOLUME: 0
LAST: 5,860	CHG(%): 0.04	PREV: 5,857	LOW: 5,837	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	5,858	5,863	5,837	5,860
08 Oct 26	5,853	5,882	5,811	5,857
07 Oct 26	5,910	5,915	5,841	5,858
06 Oct 26	5,929	5,957	5,906	5,907
05 Oct 26	5,942	5,951	5,881	5,949
02 Oct 26	5,854	5,965	5,854	5,945
01 Oct 26	5,810	5,855	5,757	5,845
30 Sep 26	5,854	5,864	5,819	5,820
29 Sep 26	5,884	5,891	5,828	5,851
28 Sep 26	5,918	5,918	5,866	5,890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,860