LSE, RGSB End of Day and Historical Share Prices [Robeco Ucits Icav]

06 Jul 2026

LAST: 4.075	CHANGE: 0.00	OPEN: 4.056	HIGH: 4.056	ASK: 0.000	VOLUME: 150
LAST: 4.075	CHG(%): 0.05	PREV: 4.043	LOW: 4.056	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	4.056	4.056	4.056	4.075	150
03 Jul 26	4.056	4.056	4.056	4.077	150
02 Jul 26	4.043	4.043	4.043	4.043	150
01 Jul 26	4.116	4.116	4.116	4.116	150
30 Jun 26	4.093	4.093	4.093	4.093	150
29 Jun 26	4.064	4.064	4.064	4.064	150
26 Jun 26	4.056	4.056	4.056	4.101	150
25 Jun 26	4.090	4.090	4.090	4.090	150
24 Jun 26	3.992	3.992	3.992	4.068	150
23 Jun 26	3.992	4.028	3.992	4.028	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.075