LSE, RGSB End of Day and Historical Share Prices [Robeco Nxtgen Gl Smll-Cap Eqt USD Acc]

28 Sep 2026

LAST: 4.051	CHANGE: 0.02	OPEN: 4.051	HIGH: 4.051	ASK: 0.000	VOLUME: 0
LAST: 4.051	CHG(%): 0.47	PREV: 4.070	LOW: 4.051	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	4.051	4.051	4.051	4.051	150
25 Sep 26	4.059	4.059	4.059	4.070	150
24 Sep 26	4.040	4.040	4.040	4.040	150
23 Sep 26	4.083	4.083	4.083	4.083	150
22 Sep 26	4.083	4.083	4.083	4.083	150
21 Sep 26	4.072	4.072	4.072	4.072	150
18 Sep 26	4.059	4.059	4.059	4.026	150
17 Sep 26	4.093	4.093	4.093	4.093	150
16 Sep 26	4.052	4.052	4.052	4.052	150
15 Sep 26	4.000	4.000	4.000	4.000	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.051