LSE, R1GR50 End of Day and Historical Share Prices [Russell 1000 Green Revenues 50 Price Index]

30 Apr 2026

LAST: 3,051	CHANGE: 47.91	OPEN: 3,007	HIGH: 3,052	ASK: 0	VOLUME: 0
LAST: 3,051	CHG(%): 1.60	PREV: 3,003	LOW: 2,999	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	3,007	3,052	2,999	3,051
29 Apr 26	3,006	3,006	2,983	3,003
28 Apr 26	3,024	3,031	2,997	3,004
27 Apr 26	3,031	3,039	3,012	3,027
24 Apr 26	3,034	3,050	3,024	3,037
23 Apr 26	3,043	3,050	2,994	3,023
22 Apr 26	3,070	3,119	3,047	3,047
21 Apr 26	3,057	3,118	3,056	3,084
20 Apr 26	3,002	3,055	3,002	3,051
17 Apr 26	2,950	3,014	2,950	2,998

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,051