LSE, R1GR50 End of Day and Historical Share Prices [Russell 1000 Green Revenues 50 Price Index]

15 Oct 2025

LAST: 2,841	CHANGE: 11.12	OPEN: 2,816	HIGH: 2,857	ASK: 0	VOLUME: 0
LAST: 2,841	CHG(%): 0.39	PREV: 2,830	LOW: 2,806	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 25	2,816	2,857	2,806	2,841
14 Oct 25	2,805	2,832	2,768	2,830
13 Oct 25	2,777	2,817	2,777	2,805
10 Oct 25	2,848	2,859	2,786	2,789
09 Oct 25	2,856	2,856	2,831	2,840
08 Oct 25	2,820	2,854	2,814	2,851
07 Oct 25	2,866	2,870	2,817	2,823
06 Oct 25	2,844	2,875	2,844	2,867
03 Oct 25	2,847	2,860	2,829	2,839
02 Oct 25	2,864	2,880	2,841	2,851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,841