LSE, R1GR50 End of Day and Historical Share Prices [Russell 1000 Green Revenues 50 Price Index]

16 Jun 2026

LAST: 3,388	CHANGE: 4.45	OPEN: 3,392	HIGH: 3,414	ASK: 0	VOLUME: 0
LAST: 3,388	CHG(%): 0.13	PREV: 3,392	LOW: 3,373	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	3,392	3,414	3,373	3,388
15 Jun 26	3,376	3,419	3,376	3,392
12 Jun 26	3,336	3,394	3,333	3,379
11 Jun 26	3,280	3,326	3,266	3,325
10 Jun 26	3,379	3,379	3,280	3,281
09 Jun 26	3,407	3,428	3,291	3,367
08 Jun 26	3,405	3,440	3,405	3,419
05 Jun 26	3,531	3,533	3,397	3,409
04 Jun 26	3,545	3,551	3,500	3,536
03 Jun 26	3,567	3,576	3,511	3,549

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,388