RTCRtc Group Plc07/19/2024
LAST:

 115.0
CHANGE:
 0.00
OPEN:
107.5
HIGH:
115.0
ASK:
83.0
VOLUME:
2,024
CHANGE(%):
0.00
PREV:
115.0
LOW:
100.0
BID:
78.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24107.5115.0100.0115.02,0240
07/18/24115.0119.0113.5115.08730
07/16/24115.0115.0113.5115.02,5000
07/15/24115.0119.0115.0115.0420
07/12/24117.5119.8112.6115.015,6240
07/11/24115.0124.0115.0117.53,0260
07/10/24107.5119.5107.5115.023,8310
07/09/24107.5113.5104.5107.51,5070
07/08/24107.5114.0105.5107.510,7690
07/04/24107.5109.0103.0107.515,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 23.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03