EODData

MEMBERSHIP REGISTER LOG IN

LSE, RTC: Rtc Group PLC

21 Oct 2025
LAST:

95.00

CHANGE:
 0.00		OPEN:
95.00		HIGH:
95.00		ASK:
83.00		VOLUME:
0
CHG(%):
0.00		PREV:
95.00		LOW:
95.00		BID:
78.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2595.0095.0095.0095.006
20 Oct 2598.9098.9095.0095.00100
17 Oct 2595.0091.2091.2095.00100
16 Oct 2591.2095.0091.2095.00100
15 Oct 2595.0095.0095.0095.0013.2K
14 Oct 2596.0199.0695.0095.0014.5K
13 Oct 2589.2592.5089.2592.5011.2K
10 Oct 2589.1392.5089.1389.13100
09 Oct 2589.1392.5089.1392.50384
08 Oct 2589.1096.0089.1092.504.2K

COMPANY PROFILE

Name:Rtc Group PLC
About:RTC Group plc, through its subsidiaries, provides recruitment services in the United Kingdom, the United States, and the Middle East. The company offers technical recruitment solutions to the general engineering, manufacturing, transport, build environment, infrastructure, commercial disciplines, sales and technical sales, scientific, chemical, energy and utilities, and defense and aerospace sectors; technical and engineering workforce solutions, such as recruitment, training, account management, contingent labor, and fleet provision to the rail, energy, construction, highways, and transportation sectors; and contract and permanent staffing solutions. It also provides hotels; labour logistics services; conferencing rooms of various sizes to accommodate meetings, en-suite bedrooms, and bar and dining facilities to accommodate business and leisure guests. In addition, the company offers office space. RTC Group plc was founded in 1963 and is headquartered in Derby, the United Kingdom.
Address:The Derby Conference Centre, Derby, United Kingdom, DE24 8UX
Website:https://www.rtcgroupplc.co.uk
ISIN:GB0002920121
LEI:213800BP6SL5YRSDJY59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.61 
EPS Ratio:0.14 
DivYield:0.07 
Div/Share:0.06 
Price to Book:167.27 
Price to Sales:0.12 
EBITDA:3.02M 
Shares:12.55M 
Market Cap:1.193B 

TECHNICAL INDICATORS

MA5:95.000.0%
MA10:93.661.4%
MA20:92.912.3%
MA50:93.811.3%
MA100:95.190.2%
MA200:96.391.5%
STO9:59.10
STO14:59.62
RSI14:57.70
MTM14:2.50
ROC14:0.03 
ATR:4.30 
Week High:99.064.3%
Week Low:91.204.2%
Month High:99.064.3%
Month Low:87.501.5%
Year High:110.0015.8%
Year Low:80.0018.8%
Volatility:34.18 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.01
29 May 2025$0.05
05 Sep 2024$0.01
06 Jun 2024$0.05
03 Aug 2023$0.01
07 May 2020$0.03
07 Nov 2019$0.01
09 May 2019$0.03
08 Nov 2018$0.01
07 Jun 2018$0.02