EODData

MEMBERSHIP REGISTER LOG IN

LSE, RTC: Rtc Group Plc

10 Apr 2026
LAST:

114.7

CHANGE:
 7.20		OPEN:
114.7		HIGH:
115.0		ASK:
83.0		VOLUME:
20.2K
CHG(%):
6.70		PREV:
107.5		LOW:
100.0		BID:
78.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26114.7115.0100.0114.720.2K
09 Apr 26110.0114.7107.5107.55.2K
08 Apr 26115.0115.0102.5107.52.7K
07 Apr 26115.0115.0107.5107.514.1K
06 Apr 26107.5115.0110.0107.536
03 Apr 26107.5115.0110.0107.536
02 Apr 26115.0115.0107.5107.5100
01 Apr 26115.0115.0107.5107.5100
31 Mar 26115.0115.0100.0107.5835
30 Mar 26114.5115.0105.0107.548.6K

PROFILE

Name:Rtc Group Plc
About:RTC Group plc, through its subsidiaries, provides recruitment services in the United Kingdom, the United States, and the Middle East. The company offers technical recruitment solutions to the general engineering, manufacturing, transport, build environment, infrastructure, commercial disciplines, sales and technical sales, scientific, chemical, energy and utilities, and defense and aerospace sectors; technical and engineering workforce solutions, such as recruitment, training, account management, contingent labor, and fleet provision to the rail, energy, construction, highways, and transportation sectors; and contract and permanent staffing solutions. It also provides hotels; labour logistics services; conferencing rooms of various sizes to accommodate meetings, en-suite bedrooms, and bar and dining facilities to accommodate business and leisure guests. In addition, the company offers office space. RTC Group plc was founded in 1963 and is headquartered in Derby, the United Kingdom.
Address:The Derby Conference Centre, Derby, United Kingdom, DE24 8UX
Website:https://www.rtcgroupplc.co.uk
ISIN:GB0002920121
LEI:213800BP6SL5YRSDJY59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.68 
Price to Sales:0.12 
Price to Book:164.88 
EPS Ratio:0.14 
DivYield:0.07 
Div/Share:0.06 
Revenue:96.0M 
EBITDA:3.02M 
Shares:12.55M 
Market Cap:1.44B 

TECHNICAL INDICATORS

MA5:108.945.3%
MA10:108.226.0%
MA20:107.916.3%
MA50:108.056.2%
MA100:102.7411.6%
MA200:98.7916.1%
STO9:96.00 
STO14:97.86 
RSI14:67.82 
MTM14:7.20
ROC14:0.07 
ATR:10.37 
Week High:115.000.3%
Week Low:100.0014.7%
Month High:115.000.3%
Month Low:100.0016.1%
Year High:120.004.6%
Year Low:80.0043.4%

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.01
29 May 2025$0.05
05 Sep 2024$0.01
06 Jun 2024$0.05
03 Aug 2023$0.01
07 May 2020$0.03
07 Nov 2019$0.01
09 May 2019$0.03
08 Nov 2018$0.01
07 Jun 2018$0.02