RTCRtc Group Plc03/21/2023
LAST:

 18.50		CHANGE:
 0.50		OPEN:
18.50		HIGH:
19.18		ASK:
83.00		VOLUME:
6,190
CHANGE(%):
2.78		PREV:
18.00		LOW:
17.33		BID:
78.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2318.5019.1817.3318.506,1900
03/13/2318.0018.6017.3018.0053,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 35.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34