RNEWRNEW06/19/2024
LAST:

 0.5250
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5250
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.5250
LOW:
0.5005
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/240.52000.52500.50050.525010,0000
06/17/240.52000.52500.50500.525018,3500
06/14/240.52000.52750.50540.52752,4950
06/12/240.52000.55000.50540.52752,7810
06/06/240.52000.52750.50500.52752,2610
06/05/240.52000.52750.50540.52751,2240
06/04/240.52000.55000.52000.5275170
06/03/240.52000.52750.50540.527545,0000
05/31/240.52000.55000.50540.527525,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67