RNEWRNEW03/30/2023
LAST:

 0.7850		CHANGE:
 0.00		OPEN:
0.7850		HIGH:
0.7850		ASK:
0.0000		VOLUME:
2,500
CHANGE(%):
0.00		PREV:
0.7850		LOW:
0.7605		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/230.78500.78500.76050.78502,5000
03/28/230.78500.80000.76050.785014,1920
03/24/230.78500.78500.76000.785036,7460
03/22/230.78750.78750.78000.785011,2380
03/21/230.78750.78750.76380.763825,0000
03/20/230.78750.79500.78750.79503,7700
03/17/230.79250.79250.77000.770090,0000
03/14/230.79250.79680.79250.792514,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45