EODData

MEMBERSHIP REGISTER LOG IN

LSE, RNEW: Ecofin U.S. Renewables Infrastructure Trust PLC USD

04 Dec 2025
LAST:

0.2050

CHANGE:
 0.01		OPEN:
0.2160		HIGH:
0.2160		ASK:
0.0000		VOLUME:
2.32M
CHG(%):
2.38		PREV:
0.2100		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.21600.21600.20000.20502.32M
03 Dec 250.21500.21500.21000.2100167.9K
02 Dec 250.22500.22500.21800.218020.0K
01 Dec 250.22100.22100.22100.221030.0K
28 Nov 250.22500.23100.22500.225030.0K
27 Nov 250.22100.22100.22100.221010
26 Nov 250.23100.23100.23100.231063.7K
25 Nov 250.25600.25600.23800.2380100
24 Nov 250.23800.23800.23800.238063.7K
21 Nov 250.23800.23800.22600.238063.7K

PROFILE

Name:Ecofin U.S. Renewables Infrastructure Trust PLC USD
About:Ecofin U.S. Renewables Infrastructure Trust PLC, an investment trust, engages in investing in renewable energy and sustainable infrastructure assets primarily in the United States.
Address:Kansas 66211
Website:https://www.ecofininvest.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.65 
Price to Sales:-0.64 
Price to Book:0.59 
Return on Assets:-0.86 
Return on Equity:-0.87 
EPS Ratio:-0.24 
Revenue:-52,833,000 
Shares:138.08M 
Market Cap:28.31M 

TECHNICAL INDICATORS

MA5:0.225.3%
MA10:0.229.5%
MA20:0.2313.5%
MA50:0.2415.8%
MA100:0.2417.3%
MA200:0.2522.9%
RSI14:19.23 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.16 
ATR:0.01 
Week High:0.2312.7%
Week Low:0.202.5%
Month High:0.2624.9%
Month Low:0.2022.9%
Year High:0.42102.4%
Year Low:0.202.5%
Volatility:8.22 

RECENT DIVIDENDS

Date Amount
11 Nov 2024$0.01
15 Aug 2024$0.01
27 Jun 2024$0.01
16 May 2024$0.01
22 Feb 2024$0.01
09 Nov 2023$0.01
17 Aug 2023$0.01
18 May 2023$0.02
09 Feb 2023$0.02
10 Nov 2022$0.02