LSE, RNEW End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, RNEW:

01 Aug 2025

LAST: 0.2540	CHANGE: 0.00	OPEN: 0.2460	HIGH: 0.2540	ASK: 0.0000	VOLUME: 125K
LAST: 0.2540	CHG(%): 0.00	PREV: 0.2540	LOW: 0.2425	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.2420	0.2420	0.2420	0.2420	24.1K
20 Aug 25	0.2420	0.2420	0.2420	0.2420	24.1K
19 Aug 25	0.2420	0.2420	0.2420	0.2420	24.1K
18 Aug 25	0.2300	0.2550	0.2300	0.2420	24.1K
15 Aug 25	0.2320	0.2460	0.2320	0.2320	28K
14 Aug 25	0.2500	0.2500	0.2500	0.2500	263K
13 Aug 25	0.2500	0.2500	0.2500	0.2500	263K
12 Aug 25	0.2360	0.2500	0.2360	0.2500	263K
11 Aug 25	0.2460	0.2400	0.2400	0.2540	11.4K
08 Aug 25	0.2460	0.2400	0.2400	0.2540	11.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: