LSE, ROES End of Day and Historical Share Prices [Global Balance Fund Ucits ETF Acc Gbx]

23 Apr 2026

LAST: 849.4	CHANGE: 0.70	OPEN: 846.6	HIGH: 849.7	ASK: 0.0	VOLUME: 100
LAST: 849.4	CHG(%): 0.08	PREV: 850.1	LOW: 846.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	846.6	849.7	846.6	849.4	100
22 Apr 26	852.9	852.9	850.1	850.1	100
21 Apr 26	853.5	856.9	849.3	849.3	3.1K
20 Apr 26	852.4	856.7	852.2	853.9	417
17 Apr 26	851.6	851.6	848.6	848.6	600
16 Apr 26	849.3	851.1	845.0	850.2	326
15 Apr 26	847.2	847.2	845.2	845.2	100
14 Apr 26	843.4	846.2	841.5	846.2	259
13 Apr 26	845.1	845.1	840.5	843.9	826
10 Apr 26	848.1	850.2	845.0	847.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

849.4