LSE, ROES End of Day and Historical Share Prices []

21 Aug 2025

LAST: 788.4	CHANGE: 0.95	OPEN: 789.1	HIGH: 789.1	ASK: 0.0	VOLUME: 100
LAST: 788.4	CHG(%): 0.12	PREV: 787.4	LOW: 788.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	789.1	789.1	788.4	788.4	100
20 Aug 25	786.9	787.4	784.3	787.4	100
19 Aug 25	786.8	790.3	786.8	787.7	100
18 Aug 25	796.4	796.4	786.5	786.5	100
15 Aug 25	787.3	787.3	784.6	785.0	2.6K
14 Aug 25	778.6	779.2	774.6	779.2	100
13 Aug 25	781.9	781.9	777.1	777.7	100
12 Aug 25	777.0	779.1	773.4	776.0	100
11 Aug 25	774.3	780.7	774.3	778.7	1.6K
08 Aug 25	781.2	781.2	774.4	777.0	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

788.4