LSE, ROES End of Day and Historical Share Prices [Hanetf Icav]

27 Feb 2026

LAST: 869.0	CHANGE: 6.42	OPEN: 866.6	HIGH: 868.3	ASK: 0.0	VOLUME: 202
LAST: 869.0	CHG(%): 0.74	PREV: 868.1	LOW: 864.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	866.6	868.3	864.7	869.0	202
26 Feb 26	861.4	864.7	857.7	861.7	100
25 Feb 26	856.6	862.0	856.6	857.2	100
24 Feb 26	858.9	858.9	855.9	857.3	100
23 Feb 26	859.6	861.5	856.5	858.2	236
20 Feb 26	862.2	862.2	856.1	860.4	1.2K
19 Feb 26	857.8	860.2	854.6	857.6	296
18 Feb 26	852.5	855.5	849.7	854.2	206
17 Feb 26	850.9	850.9	848.5	849.4	100
16 Feb 26	843.5	849.2	843.5	843.6	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

869.0