EODData

LSE, RE99: Jsc Uzbekneftegaz

02 Apr 2026
LAST:

94.94

CHANGE:
 0.00
OPEN:
94.94
HIGH:
94.94
ASK:
0.01
VOLUME:
0
CHG(%):
0.00
PREV:
94.94
LOW:
94.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2694.9494.9494.9494.940
01 Apr 2694.9494.9494.9494.940
31 Mar 2694.9494.9494.9494.940
30 Mar 2694.9494.9494.9494.940
27 Mar 2694.9494.9494.9494.940
26 Mar 2696.6896.6896.6896.680
25 Mar 2696.6896.6896.6896.680
24 Mar 2696.6896.6896.6896.680
23 Mar 2696.6896.6896.6896.680
20 Mar 2696.6896.6896.6896.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:94.940.0%
MA10:95.810.9%
MA20:96.411.6%
MA50:96.852.0%
MA100:96.181.3%
MA200:94.750.2%
WPR14:-100.00 
MTM14:-1.74
ROC14:-0.02 
ATR:0.16 
Week High:96.681.8%
Week Low:94.940.0%
Month High:97.753.0%
Month Low:94.940.2%
Volatility:2.05