EODData

MEMBERSHIP REGISTER LOG IN

LSE, RM: Rm PLC

20 Oct 2025
LAST:

101.0

CHANGE:
 2.00		OPEN:
104.0		HIGH:
104.0		ASK:
0.0		VOLUME:
12.8K
CHG(%):
1.94		PREV:
103.0		LOW:
101.0		BID:
88.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25104.0104.0101.0101.012.8K
17 Oct 25100.0104.0100.0103.0192.7K
16 Oct 25100.0102.9100.0101.0133.0K
15 Oct 25101.0104.0101.0102.0123.4K
14 Oct 25102.6102.9100.0102.0215.3K
13 Oct 2599.0102.599.0102.056.7K
10 Oct 2594.5103.093.099.01.63M
09 Oct 2594.5100.094.0100.0101.9K
08 Oct 2594.098.094.098.02.7K
07 Oct 2593.599.093.093.53.4K

COMPANY PROFILE

Name:Rm PLC
About:RM plc supplies products, services, and solutions to educational markets in the United Kingdom, Europe, North America, Asia, the Middle East, and internationally. It operates through RM TTS, RM Assessment, and RM Technology segments. The company designs and owns proprietary products for schools; and offers platform delivery of digital assessment and exam marking solutions for accreditors, educators, and learners. It also provides technical teaching solutions that collaborates with teachers and educational experts to create learning resources; and IT managed services and value-added IT reseller solutions to schools, local authorities, and trusts. In addition, the company offers managed, IP, and digital platforms services. RM plc was founded in 1973 and is headquartered in Abingdon, the United Kingdom.
Sector:Technology
Address:142B Park Drive, Abingdon, United Kingdom, OX14 4SE
Website:https://www.rmplc.com
ISIN:GB00BJT0FF39
LEI:2138005RKUCIEKLXWM61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:101.800.8%
MA10:100.150.8%
MA20:97.703.4%
MA50:100.050.9%
MA100:99.511.5%
MA200:101.940.9%
STO9:50.00
STO14:76.00
RSI14:66.67 
WPR14:-17.39 
MTM14:9.00
ROC14:0.10 
ATR:4.65 
Week High:104.003.0%
Week Low:99.002.0%
Month High:104.003.0%
Month Low:91.000.9%
Year High:119.0017.8%
Year Low:73.0038.4%
Volatility:10.65 

RECENT SPLITS

Date Ratio
20 Mar 20147-8
29 Jun 19985-1

RECENT DIVIDENDS

Date Amount
17 Mar 2022$0.03
22 Jul 2021$0.02
18 Mar 2021$0.03
12 Mar 2020$0.06
08 Aug 2019$0.02
14 Mar 2019$0.06
09 Aug 2018$0.02
15 Mar 2018$0.05
10 Aug 2017$0.02
16 Mar 2017$0.05