RMRM Plc06/13/2025
LAST:

 109.0		CHANGE:
 0.00		OPEN:
109.0		HIGH:
110.0		ASK:
82.5		VOLUME:
202,580
CHANGE(%):
0.00		PREV:
109.0		LOW:
107.0		BID:
77.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25109.0110.0107.0109.0202,5800
06/12/25109.0112.0108.0109.0278,6610
06/11/25109.0112.0108.0109.014,0270
06/10/25112.0112.0106.0110.07,5840
06/09/25109.0112.0105.3110.0142,3270
06/06/25104.0112.0102.4111.035,4200
06/05/25101.0104.099.4104.0571,6020
06/04/2598.5100.094.5100.077,0110
06/03/25100.0100.096.396.820,7030
06/02/2597.198.596.097.889,2120
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:71.50 - 119.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59