RLEReal Estate Investors Plc03/28/2023
LAST:

 28.50		CHANGE:
 0.00		OPEN:
28.50		HIGH:
28.80		ASK:
72.00		VOLUME:
479,117
CHANGE(%):
0.00		PREV:
28.50		LOW:
28.35		BID:
62.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2328.5028.8028.3528.50479,1170
03/27/2328.2529.0028.2528.50248,3030
03/24/2328.2528.5028.0028.40510,7740
03/23/2328.7528.7528.1528.30135,0850
03/22/2328.5028.7528.2228.2855,3630
03/21/2328.2529.5028.2529.50545,8110
03/20/2328.5028.5528.0028.10161,2700
03/17/2329.0029.0928.2028.74100,9700
03/16/2329.0029.1428.1628.16106,7080
03/15/2329.0029.2428.6528.7126,1570
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:28.00 - 41.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75