RLEReal Estate Investors Plc07/07/2025
LAST:

 32.00
CHANGE:
 0.80
OPEN:
31.57
HIGH:
32.40
ASK:
72.00
VOLUME:
27,711
CHANGE(%):
2.44
PREV:
32.80
LOW:
31.55
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2531.5732.4031.5532.0027,7110
07/04/2532.8032.8031.5732.8073,4100
07/03/2531.5032.8031.5032.0064,7170
07/02/2531.7532.8031.7532.0030,2040
07/01/2532.8032.8032.0032.001,0710
06/30/2531.8032.4831.6032.0038,9580
06/27/2531.5031.8031.1131.80234,2160
06/26/2531.8032.0031.5031.508,7440
06/25/2531.3031.9031.0031.50312,3600
06/24/2531.9031.9031.2731.50110,2090
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:27.33 - 37.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76