EODData

MEMBERSHIP REGISTER LOG IN

LSE, RLE: Real Estate Investors PLC

25 Sep 2025
LAST:

32.00

CHANGE:
 0.00		OPEN:
32.50		HIGH:
32.98		ASK:
72.00		VOLUME:
66.8K
CHG(%):
0.00		PREV:
32.00		LOW:
31.76		BID:
62.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2532.5032.9831.7632.0066.8K
24 Sep 2532.5532.5531.0032.0015.5K
23 Sep 2531.5732.5531.5732.008.6K
22 Sep 2532.5832.5831.5032.0060.1K
19 Sep 2531.5032.0030.5831.5076.2K
18 Sep 2531.2532.0031.2532.0040K
17 Sep 2531.8031.8030.8831.5063.6K
16 Sep 2530.8032.0030.8031.0054K
15 Sep 2530.9930.9930.5030.5040.5K
12 Sep 2530.9930.9930.7530.99125K

COMPANY PROFILE

Name:Real Estate Investors PLC
About:Real Estate Investors Plc is a publicly quoted, internally managed property investment company and REIT with a portfolio of mixed-use commercial property, managed by a highly-experienced property team with over 100 years of combined experience of operating in the Midlands property market across all sectors. The portfolio has no material reliance on a single asset or occupier. On 1st January 2015, the Company converted to a REIT. Real Estate Investment Trusts are listed property investment companies or groups not liable to corporation tax on their rental income or capital gains from their qualifying activities. The Company announced in January 2024 that it would be undertaking an orderly strategic sale of the Company's portfolio over three years, disposing of assets individually or collectively, at or above book value, to optimise returns to shareholders. The pace of the disposal programme will be dictated by market conditions, with an initial focus on repaying the Company's debt. In the meantime, it is the Board's intention to continue paying a fully covered quarterly dividend.
Sector:Real Estate
Industry:REIT - Diversified
Address:2nd Floor, Birmingham, United Kingdom, B3 2AP
Website:https://www.reiplc.com
ISIN:GB00B45XLP34
LEI:21380015X5JMEGUHPD83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.90
MA10:31.55
MA20:31.42
MA50:31.73
MA100:32.01
MA200:30.88
STO9:60.48
STO14:60.48
RSI14:59.57
MTM14:1.00
ROC14:0.03
ATR:1.00
Week High:32.98
Week Low:30.58
Month High:32.98
Month Low:30.20
Year High:34.51
Year Low:27.33
Volatility:1.79

RECENT SPLITS

Date Ratio
20 Jul 20111-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.00
03 Apr 2025$0.00
24 Dec 2024$0.01
03 Oct 2024$0.01
11 Jul 2024$0.01
04 Apr 2024$0.01
21 Dec 2023$0.01
05 Oct 2023$0.01
06 Jul 2023$0.01
06 Apr 2023$0.00