RLEReal Estate Investors Plc07/18/2025
LAST:

 32.00
CHANGE:
 0.00
OPEN:
32.00
HIGH:
32.50
ASK:
72.00
VOLUME:
316,086
CHANGE(%):
0.00
PREV:
32.00
LOW:
31.20
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2532.0032.5031.2032.00316,0860
07/17/2532.0032.7031.7132.005,6860
07/16/2532.3232.8031.7732.009,8940
07/15/2532.6032.6031.7032.003,1040
07/14/2531.6532.0031.6532.004,7180
07/11/2532.8032.8031.6532.33975,1830
07/10/2532.8032.8032.0032.002,0590
07/09/2532.3032.3032.0032.007500
07/08/2532.3332.3331.6032.0022,5250
07/07/2531.5732.4031.5532.0027,7110
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:27.33 - 36.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29