R1FSFRussell 1000 Size Factor Index03/31/2023
LAST:

 1,992		CHANGE:
 29.79		OPEN:
1,962		HIGH:
1,995		ASK:
0		VOLUME:
0
CHANGE(%):
1.52		PREV:
1,962		LOW:
1,962		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231,9621,9951,9621,99200
03/30/231,9541,9751,9541,96200
03/29/231,9261,9511,9261,95000
03/28/231,9221,9331,9171,92400
03/27/231,9051,9321,9051,93000
03/24/231,8951,9021,8691,89800
03/23/231,9021,9351,8811,89500
03/22/231,9501,9551,9301,93000
03/21/231,9131,9521,9131,94700
03/20/231,8891,9251,8891,90900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,743.17 - 2,293.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45