LSE, R1FSF End of Day and Historical Share Prices [Russell 1000 Size Factor Index]

01 Dec 2025

LAST: 2,784	CHANGE: 5.40	OPEN: 2,790	HIGH: 2,799	ASK: 0	VOLUME: 0
LAST: 2,784	CHG(%): 0.19	PREV: 2,790	LOW: 2,765	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	2,790	2,799	2,765	2,784
28 Nov 25	2,772	2,796	2,772	2,790
27 Nov 25	2,756	2,790	2,756	2,772
26 Nov 25	2,756	2,789	2,756	2,788
25 Nov 25	2,705	2,757	2,705	2,754
24 Nov 25	2,676	2,712	2,676	2,703
21 Nov 25	2,615	2,691	2,615	2,684
20 Nov 25	2,663	2,707	2,621	2,631
19 Nov 25	2,666	2,683	2,653	2,662
18 Nov 25	2,664	2,681	2,639	2,676

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,784