LSE, R1FSF End of Day and Historical Share Prices [Russell 1000 Size Factor Index]

07 Nov 2025

LAST: 2,735	CHANGE: 18.63	OPEN: 2,705	HIGH: 2,736	ASK: 0	VOLUME: 0
LAST: 2,735	CHG(%): 0.69	PREV: 2,716	LOW: 2,687	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,705	2,736	2,687	2,735
06 Nov 25	2,735	2,749	2,699	2,716
05 Nov 25	2,711	2,747	2,711	2,746
04 Nov 25	2,749	2,749	2,708	2,713
03 Nov 25	2,755	2,756	2,715	2,749
31 Oct 25	2,729	2,757	2,729	2,752
30 Oct 25	2,750	2,763	2,733	2,741
29 Oct 25	2,770	2,782	2,746	2,750
28 Oct 25	2,796	2,797	2,772	2,776
27 Oct 25	2,783	2,806	2,783	2,793

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,735