LSE, R1FSF End of Day and Historical Share Prices [Russell 1000 Size Factor Index]

26 Dec 2025

LAST: 2,864	CHANGE: 5.22	OPEN: 2,869	HIGH: 2,870	ASK: 0	VOLUME: 0
LAST: 2,864	CHG(%): 0.18	PREV: 2,869	LOW: 2,860	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	2,869	2,870	2,860	2,864
25 Dec 25	2,861	2,874	2,861	2,869
24 Dec 25	2,861	2,874	2,861	2,869
23 Dec 25	2,875	2,875	2,854	2,862
22 Dec 25	2,849	2,878	2,849	2,875
19 Dec 25	2,822	2,854	2,822	2,849
18 Dec 25	2,808	2,847	2,808	2,822
17 Dec 25	2,819	2,849	2,808	2,812
16 Dec 25	2,833	2,839	2,805	2,815
15 Dec 25	2,847	2,861	2,829	2,837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,864