LSE, R1FSF End of Day and Historical Share Prices [Russell 1000 Size Factor Index]

04 Nov 2026

LAST: 3,610	CHANGE: 43.67	OPEN: 3,564	HIGH: 3,617	ASK: 0	VOLUME: 0
LAST: 3,610	CHG(%): 1.22	PREV: 3,566	LOW: 3,564	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	3,564	3,617	3,564	3,610
03 Nov 26	3,566	3,594	3,552	3,566
02 Nov 26	3,548	3,598	3,548	3,572
30 Oct 26	3,598	3,598	3,520	3,526
29 Oct 26	3,565	3,596	3,559	3,581
28 Oct 26	3,565	3,570	3,546	3,554
27 Oct 26	3,558	3,564	3,542	3,560
26 Oct 26	3,547	3,572	3,544	3,553
23 Oct 26	3,563	3,563	3,520	3,550
22 Oct 26	3,559	3,559	3,524	3,543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,610