LSE, R1FSF End of Day and Historical Share Prices [Russell 1000 Size Factor Index]

01 May 2026

LAST: 3,190	CHANGE: 14.53	OPEN: 3,177	HIGH: 3,202	ASK: 0	VOLUME: 0
LAST: 3,190	CHG(%): 0.46	PREV: 3,176	LOW: 3,171	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	3,177	3,202	3,171	3,190
30 Apr 26	3,116	3,177	3,116	3,176
29 Apr 26	3,120	3,140	3,108	3,115
28 Apr 26	3,164	3,164	3,106	3,127
27 Apr 26	3,160	3,175	3,148	3,166
24 Apr 26	3,149	3,166	3,138	3,162
23 Apr 26	3,165	3,167	3,111	3,139
22 Apr 26	3,158	3,195	3,153	3,157
21 Apr 26	3,173	3,203	3,158	3,173
20 Apr 26	3,153	3,175	3,146	3,173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,190