LSE, R1FSF End of Day and Historical Share Prices [Russell 1000 Size Factor Index]

20 Mar 2026

LAST: 2,818	CHANGE: 71.12	OPEN: 2,893	HIGH: 2,893	ASK: 0	VOLUME: 0
LAST: 2,818	CHG(%): 2.46	PREV: 2,889	LOW: 2,816	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	2,893	2,893	2,816	2,818
19 Mar 26	2,883	2,889	2,846	2,889
18 Mar 26	2,909	2,915	2,892	2,899
17 Mar 26	2,877	2,920	2,876	2,911
16 Mar 26	2,844	2,901	2,844	2,887
13 Mar 26	2,845	2,882	2,839	2,849
12 Mar 26	2,909	2,909	2,854	2,855
11 Mar 26	2,910	2,922	2,891	2,902
10 Mar 26	2,926	2,957	2,907	2,925
09 Mar 26	2,893	2,893	2,830	2,881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,818