LSE, R1FSF End of Day and Historical Share Prices [Russell 1000 Size Factor Index]

09 Oct 2026

LAST: 3,535	CHANGE: 36.00	OPEN: 3,508	HIGH: 3,535	ASK: 0	VOLUME: 0
LAST: 3,535	CHG(%): 1.03	PREV: 3,499	LOW: 3,508	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	3,508	3,535	3,508	3,535
08 Oct 26	3,488	3,503	3,467	3,499
07 Oct 26	3,528	3,528	3,475	3,495
06 Oct 26	3,517	3,546	3,517	3,529
05 Oct 26	3,489	3,529	3,484	3,529
02 Oct 26	3,468	3,511	3,468	3,494
01 Oct 26	3,437	3,474	3,430	3,468
30 Sep 26	3,454	3,464	3,448	3,451
29 Sep 26	3,457	3,463	3,433	3,445
28 Sep 26	3,491	3,491	3,441	3,463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,535