LSE, R1FSF End of Day and Historical Share Prices [Russell 1000 Size Factor Index]

31 Jul 2026

LAST: 3,503	CHANGE: 4.20	OPEN: 3,506	HIGH: 3,515	ASK: 0	VOLUME: 0
LAST: 3,503	CHG(%): 0.12	PREV: 3,499	LOW: 3,470	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	3,506	3,515	3,470	3,503
30 Jul 26	3,498	3,504	3,463	3,499
29 Jul 26	3,537	3,545	3,499	3,537
28 Jul 26	3,506	3,543	3,503	3,535
27 Jul 26	3,468	3,517	3,468	3,504
24 Jul 26	3,444	3,488	3,444	3,469
23 Jul 26	3,469	3,469	3,432	3,437
22 Jul 26	3,481	3,493	3,468	3,468
21 Jul 26	3,469	3,484	3,468	3,478
20 Jul 26	3,487	3,495	3,469	3,475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,503