LSE, R1FSF End of Day and Historical Share Prices [Russell 1000 Size Factor Index]

24 Sep 2026

LAST: 3,485	CHANGE: 25.94	OPEN: 3,505	HIGH: 3,505	ASK: 0	VOLUME: 0
LAST: 3,485	CHG(%): 0.74	PREV: 3,511	LOW: 3,472	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	3,505	3,505	3,472	3,485
23 Sep 26	3,527	3,528	3,509	3,511
22 Sep 26	3,523	3,545	3,515	3,531
21 Sep 26	3,496	3,529	3,496	3,529
18 Sep 26	3,517	3,520	3,487	3,497
17 Sep 26	3,492	3,530	3,492	3,524
16 Sep 26	3,517	3,530	3,493	3,496
15 Sep 26	3,539	3,539	3,511	3,523
14 Sep 26	3,534	3,552	3,522	3,542
11 Sep 26	3,500	3,539	3,500	3,533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,485