R1FSFRussell 1000 Size Factor Index07/18/2025
LAST:

 2,654		CHANGE:
 3.74		OPEN:
2,655		HIGH:
2,669		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
2,658		LOW:
2,649		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252,6552,6692,6492,65400
07/17/252,6242,6582,6242,65800
07/16/252,6092,6232,5852,62100
07/15/252,6462,6592,6192,62100
07/14/252,6432,6492,6332,64800
07/11/252,6712,6712,6412,64600
07/10/252,6592,6852,6562,67800
07/09/252,6452,6572,6362,65500
07/08/252,6312,6562,6312,64900
07/07/252,6592,6592,6182,62900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,052.28 - 2,754.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29