EODData

LSE, R1FSF: Russell 1000 Size Factor Index

28 Nov 2025
LAST:

2,790

CHANGE:
 17.21
OPEN:
2,772
HIGH:
2,796
ASK:
0
VOLUME:
0
CHG(%):
0.62
PREV:
2,772
LOW:
2,772
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 252,7722,7962,7722,7900
27 Nov 252,7562,7902,7562,7720
26 Nov 252,7562,7892,7562,7880
25 Nov 252,7052,7572,7052,7540
24 Nov 252,6762,7122,6762,7030
21 Nov 252,6152,6912,6152,6840
20 Nov 252,6632,7072,6212,6310
19 Nov 252,6662,6832,6532,6620
18 Nov 252,6642,6812,6392,6760
17 Nov 252,7132,7152,6542,6550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,761.371.0%
MA10:2,711.492.9%
MA20:2,727.532.3%
MA50:2,741.361.8%
MA100:2,718.462.6%
MA200:2,588.897.8%
STO9:96.20 
STO14:96.03 
RSI14:51.96
MTM14:15.48
ROC14:0.01 
ATR:45.78 
Week High:2,795.940.2%
Week Low:2,614.606.7%
Month High:2,796.690.3%
Month Low:2,614.607.8%
Year High:2,806.370.6%
Year Low:2,052.2835.9%
Volatility:1.25