LSE, R1FSF End of Day and Historical Share Prices [Russell 1000 Size Factor Index]

04 Mar 2026

LAST: 3,002	CHANGE: 5.80	OPEN: 2,985	HIGH: 3,008	ASK: 0	VOLUME: 0
LAST: 3,002	CHG(%): 0.19	PREV: 2,996	LOW: 2,977	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	2,985	3,008	2,977	3,002
03 Mar 26	3,043	3,043	2,918	2,996
02 Mar 26	3,035	3,050	3,000	3,050
27 Feb 26	3,058	3,058	3,008	3,019
26 Feb 26	3,040	3,057	3,021	3,056
25 Feb 26	3,030	3,048	3,020	3,042
24 Feb 26	3,004	3,037	3,004	3,029
23 Feb 26	3,057	3,057	2,991	3,003
20 Feb 26	3,039	3,074	3,031	3,049
19 Feb 26	3,043	3,043	3,018	3,033

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,002