LSE, R1FSF End of Day and Historical Share Prices [Russell 1000 Size Factor Index]

02 Jun 2026

LAST: 3,457	CHANGE: 29.01	OPEN: 3,421	HIGH: 3,458	ASK: 0	VOLUME: 0
LAST: 3,457	CHG(%): 0.85	PREV: 3,428	LOW: 3,414	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	3,421	3,458	3,414	3,457
01 Jun 26	3,400	3,432	3,385	3,428
29 May 26	3,383	3,403	3,381	3,387
28 May 26	3,362	3,401	3,342	3,384
27 May 26	3,366	3,386	3,352	3,365
26 May 26	3,306	3,374	3,306	3,369
25 May 26	3,279	3,315	3,279	3,306
22 May 26	3,279	3,315	3,279	3,307
21 May 26	3,239	3,282	3,212	3,274
20 May 26	3,180	3,240	3,180	3,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,457