LSE, R1FSF End of Day and Historical Share Prices [Russell 1000 Size Factor Index]

24 Apr 2026

LAST: 3,162	CHANGE: 23.00	OPEN: 3,149	HIGH: 3,166	ASK: 0	VOLUME: 0
LAST: 3,162	CHG(%): 0.73	PREV: 3,139	LOW: 3,138	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	3,149	3,166	3,138	3,162
23 Apr 26	3,165	3,167	3,111	3,139
22 Apr 26	3,158	3,195	3,153	3,157
21 Apr 26	3,173	3,203	3,158	3,173
20 Apr 26	3,153	3,175	3,146	3,173
17 Apr 26	3,098	3,164	3,098	3,151
16 Apr 26	3,074	3,103	3,074	3,094
15 Apr 26	3,081	3,086	3,057	3,077
14 Apr 26	3,066	3,086	3,063	3,082
13 Apr 26	3,009	3,055	3,004	3,054

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,162