LSE, R1FSF End of Day and Historical Share Prices [Russell 1000 Size Factor Index]

14 Aug 2026

LAST: 3,696	CHANGE: 1.21	OPEN: 3,702	HIGH: 3,706	ASK: 0	VOLUME: 0
LAST: 3,696	CHG(%): 0.03	PREV: 3,697	LOW: 3,693	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	3,702	3,706	3,693	3,696
13 Aug 26	3,660	3,697	3,660	3,697
12 Aug 26	3,649	3,664	3,639	3,664
11 Aug 26	3,638	3,664	3,634	3,650
10 Aug 26	3,648	3,648	3,636	3,642
07 Aug 26	3,595	3,650	3,595	3,647
06 Aug 26	3,606	3,618	3,595	3,600
05 Aug 26	3,628	3,641	3,603	3,610
04 Aug 26	3,548	3,628	3,548	3,628
03 Aug 26	3,496	3,548	3,495	3,548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,696