LSE, R1FSF End of Day and Historical Share Prices [Russell 1000 Size Factor Index]

04 Dec 2025

LAST: 2,810	CHANGE: 11.34	OPEN: 2,798	HIGH: 2,820	ASK: 0	VOLUME: 0
LAST: 2,810	CHG(%): 0.41	PREV: 2,798	LOW: 2,794	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	2,798	2,820	2,794	2,810
03 Dec 25	2,777	2,799	2,773	2,798
02 Dec 25	2,776	2,794	2,773	2,787
01 Dec 25	2,790	2,799	2,765	2,784
28 Nov 25	2,772	2,796	2,772	2,790
27 Nov 25	2,756	2,790	2,756	2,772
26 Nov 25	2,756	2,789	2,756	2,788
25 Nov 25	2,705	2,757	2,705	2,754
24 Nov 25	2,676	2,712	2,676	2,703
21 Nov 25	2,615	2,691	2,615	2,684

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,810