R1FSFRussell 1000 Size Factor Index06/11/2024
LAST:

 2,290
CHANGE:
 10.21
OPEN:
2,298
HIGH:
2,298
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
2,301
LOW:
2,274
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/242,2982,2982,2742,29000
06/10/242,2902,3012,2762,30100
06/07/242,3052,3052,2862,29200
06/06/242,3122,3152,3002,30500
06/05/242,2872,3122,2872,31200
06/04/242,3092,3092,2842,28700
06/03/242,3232,3322,2922,30600
05/31/242,3012,3172,2902,30300
05/30/242,2922,3072,2902,30100
05/29/242,3192,3192,2902,29100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,841.82 - 2,404.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04