LSE, R1FSF End of Day and Historical Share Prices [Russell 1000 Size Factor Index]

19 Sep 2025

LAST: 2,775	CHANGE: 17.48	OPEN: 2,789	HIGH: 2,793	ASK: 0	VOLUME: 0
LAST: 2,775	CHG(%): 0.63	PREV: 2,792	LOW: 2,765	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	2,789	2,793	2,765	2,775
18 Sep 25	2,758	2,793	2,758	2,792
17 Sep 25	2,760	2,799	2,741	2,759
16 Sep 25	2,765	2,769	2,747	2,761
15 Sep 25	2,764	2,781	2,764	2,767
12 Sep 25	2,791	2,791	2,768	2,773
11 Sep 25	2,746	2,789	2,746	2,784
10 Sep 25	2,751	2,764	2,740	2,744
09 Sep 25	2,769	2,769	2,743	2,751
08 Sep 25	2,766	2,767	2,748	2,765

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,775