LSE, R1FSF End of Day and Historical Share Prices [Russell 1000 Size Factor Index]

25 Feb 2026

LAST: 3,042	CHANGE: 12.99	OPEN: 3,030	HIGH: 3,048	ASK: 0	VOLUME: 0
LAST: 3,042	CHG(%): 0.43	PREV: 3,029	LOW: 3,020	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	3,030	3,048	3,020	3,042
24 Feb 26	3,004	3,037	3,004	3,029
23 Feb 26	3,057	3,057	2,991	3,003
20 Feb 26	3,039	3,074	3,031	3,049
19 Feb 26	3,043	3,043	3,018	3,033
18 Feb 26	3,015	3,058	3,013	3,041
17 Feb 26	3,027	3,028	2,985	3,022
16 Feb 26	2,999	3,046	2,980	3,027
13 Feb 26	2,999	3,046	2,980	3,031
12 Feb 26	3,051	3,089	2,982	3,014

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,042