LSE, R1FSF End of Day and Historical Share Prices [Russell 1000 Size Factor Index]

23 Jan 2026

LAST: 2,980	CHANGE: 29.72	OPEN: 3,012	HIGH: 3,013	ASK: 0	VOLUME: 0
LAST: 2,980	CHG(%): 0.99	PREV: 3,010	LOW: 2,975	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	3,012	3,013	2,975	2,980
22 Jan 26	3,002	3,028	3,002	3,010
21 Jan 26	2,945	3,013	2,945	3,005
20 Jan 26	2,984	2,984	2,939	2,943
19 Jan 26	2,995	3,001	2,982	2,984
16 Jan 26	2,995	3,001	2,982	2,988
15 Jan 26	2,969	3,007	2,969	3,002
14 Jan 26	2,966	2,976	2,953	2,962
13 Jan 26	2,962	2,975	2,958	2,966
12 Jan 26	2,955	2,962	2,941	2,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,980