LSE, R1FSF End of Day and Historical Share Prices [Russell 1000 Size Factor Index]

31 Mar 2026

LAST: 2,856	CHANGE: 88.83	OPEN: 2,771	HIGH: 2,871	ASK: 0	VOLUME: 0
LAST: 2,856	CHG(%): 3.21	PREV: 2,767	LOW: 2,771	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	2,771	2,871	2,771	2,856
30 Mar 26	2,804	2,835	2,767	2,767
27 Mar 26	2,846	2,846	2,800	2,803
26 Mar 26	2,906	2,906	2,851	2,856
25 Mar 26	2,886	2,920	2,875	2,902
24 Mar 26	2,869	2,898	2,839	2,897
23 Mar 26	2,822	2,912	2,822	2,888
20 Mar 26	2,893	2,893	2,816	2,818
19 Mar 26	2,883	2,889	2,846	2,889
18 Mar 26	2,909	2,915	2,892	2,899

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,856