LSE, R1FSF End of Day and Historical Share Prices [Russell 1000 Size Factor Index]

16 Jul 2026

LAST: 3,506	CHANGE: 24.37	OPEN: 3,487	HIGH: 3,513	ASK: 0	VOLUME: 0
LAST: 3,506	CHG(%): 0.70	PREV: 3,482	LOW: 3,483	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	3,487	3,513	3,483	3,506
15 Jul 26	3,490	3,513	3,475	3,482
14 Jul 26	3,484	3,504	3,480	3,485
13 Jul 26	3,497	3,511	3,480	3,483
10 Jul 26	3,502	3,519	3,484	3,499
09 Jul 26	3,459	3,516	3,459	3,509
08 Jul 26	3,502	3,502	3,433	3,456
07 Jul 26	3,529	3,542	3,502	3,505
06 Jul 26	3,523	3,540	3,521	3,533
03 Jul 26	3,525	3,564	3,492	3,523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,506