LSE, R1FSF End of Day and Historical Share Prices [Russell 1000 Size Factor Index]

22 May 2026

LAST: 3,307	CHANGE: 33.26	OPEN: 3,279	HIGH: 3,315	ASK: 0	VOLUME: 0
LAST: 3,307	CHG(%): 1.02	PREV: 3,274	LOW: 3,279	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	3,279	3,315	3,279	3,307
21 May 26	3,239	3,282	3,212	3,274
20 May 26	3,180	3,240	3,180	3,234
19 May 26	3,198	3,201	3,154	3,182
18 May 26	3,212	3,224	3,175	3,194
15 May 26	3,258	3,258	3,201	3,219
14 May 26	3,257	3,275	3,252	3,258
13 May 26	3,257	3,277	3,233	3,262
12 May 26	3,300	3,301	3,217	3,245
11 May 26	3,293	3,315	3,293	3,304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,307