LSE, R1FSF End of Day and Historical Share Prices [Russell 1000 Size Factor Index]

20 Oct 2025

LAST: 2,757	CHANGE: 38.28	OPEN: 2,720	HIGH: 2,758	ASK: 0	VOLUME: 0
LAST: 2,757	CHG(%): 1.41	PREV: 2,718	LOW: 2,720	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 25	2,720	2,758	2,720	2,757
17 Oct 25	2,715	2,724	2,700	2,718
16 Oct 25	2,741	2,753	2,703	2,712
15 Oct 25	2,732	2,766	2,720	2,745
14 Oct 25	2,713	2,745	2,679	2,745
13 Oct 25	2,665	2,721	2,665	2,710
10 Oct 25	2,751	2,760	2,679	2,679
09 Oct 25	2,773	2,779	2,747	2,748
08 Oct 25	2,747	2,775	2,746	2,768
07 Oct 25	2,776	2,786	2,737	2,747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,757