LSE, R1FSF End of Day and Historical Share Prices [Russell 1000 Size Factor Index]

30 Jun 2026

LAST: 3,529	CHANGE: 25.62	OPEN: 3,516	HIGH: 3,532	ASK: 0	VOLUME: 0
LAST: 3,529	CHG(%): 0.73	PREV: 3,504	LOW: 3,502	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	3,516	3,532	3,502	3,529
29 Jun 26	3,498	3,515	3,482	3,504
26 Jun 26	3,551	3,551	3,479	3,479
25 Jun 26	3,464	3,564	3,463	3,535
24 Jun 26	3,451	3,491	3,440	3,451
23 Jun 26	3,539	3,539	3,434	3,454
22 Jun 26	3,516	3,549	3,516	3,539
19 Jun 26	3,447	3,523	3,447	3,516
18 Jun 26	3,447	3,523	3,447	3,507
17 Jun 26	3,490	3,526	3,471	3,497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,529