LSE, R1FSF End of Day and Historical Share Prices [Russell 1000 Size Factor Index]

20 Feb 2026

LAST: 3,049	CHANGE: 16.60	OPEN: 3,039	HIGH: 3,074	ASK: 0	VOLUME: 0
LAST: 3,049	CHG(%): 0.55	PREV: 3,033	LOW: 3,031	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	3,039	3,074	3,031	3,049
19 Feb 26	3,043	3,043	3,018	3,033
18 Feb 26	3,015	3,058	3,013	3,041
17 Feb 26	3,027	3,028	2,985	3,022
16 Feb 26	2,999	3,046	2,980	3,027
13 Feb 26	2,999	3,046	2,980	3,031
12 Feb 26	3,051	3,089	2,982	3,014
11 Feb 26	3,057	3,081	3,032	3,053
10 Feb 26	3,056	3,074	3,050	3,062
09 Feb 26	3,044	3,064	3,029	3,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,049