LSE, R1FSF End of Day and Historical Share Prices [Russell 1000 Size Factor Index]

11 Sep 2026

LAST: 3,533	CHANGE: 34.29	OPEN: 3,500	HIGH: 3,539	ASK: 0	VOLUME: 0
LAST: 3,533	CHG(%): 0.98	PREV: 3,499	LOW: 3,500	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	3,500	3,539	3,500	3,533
10 Sep 26	3,528	3,528	3,498	3,499
09 Sep 26	3,569	3,570	3,530	3,535
08 Sep 26	3,612	3,612	3,578	3,580
07 Sep 26	3,622	3,622	3,590	3,612
04 Sep 26	3,622	3,622	3,590	3,612
03 Sep 26	3,587	3,622	3,586	3,621
02 Sep 26	3,570	3,597	3,569	3,592
01 Sep 26	3,613	3,613	3,564	3,571
31 Aug 26	3,631	3,631	3,604	3,611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,533