R1FSFRussell 1000 Size Factor Index06/13/2025
LAST:

 2,508		CHANGE:
 38.01		OPEN:
2,547		HIGH:
2,547		ASK:
0		VOLUME:
0
CHANGE(%):
1.49		PREV:
2,546		LOW:
2,503		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,5472,5472,5032,50800
06/12/252,5492,5492,5312,54600
06/11/252,5592,5672,5432,54500
06/10/252,5522,5642,5512,55800
06/09/252,5532,5672,5482,56400
06/06/252,5312,5562,5312,55200
06/05/252,5322,5502,5252,53800
06/04/252,5302,5432,5282,53900
06/03/252,5032,5322,4952,53100
06/02/252,5062,5062,4682,50200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,052.28 - 2,754.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59