LSE, R0EU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Capped Index Net TRI]

27 Feb 2026

LAST: 1,843	CHANGE: 23.44	OPEN: 1,819	HIGH: 1,853	ASK: 0	VOLUME: 0
LAST: 1,843	CHG(%): 1.29	PREV: 1,819	LOW: 1,818	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,819	1,853	1,818	1,843
26 Feb 26	1,809	1,823	1,808	1,819
25 Feb 26	1,801	1,814	1,795	1,809
24 Feb 26	1,794	1,826	1,789	1,801
23 Feb 26	1,790	1,797	1,782	1,794
20 Feb 26	1,785	1,799	1,780	1,790
19 Feb 26	1,769	1,785	1,769	1,785
18 Feb 26	1,786	1,800	1,769	1,769
17 Feb 26	1,740	1,786	1,738	1,786
16 Feb 26	1,732	1,748	1,726	1,740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,843