LSE, R0EU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Capped Index Net TRI]

12 Oct 2026

LAST: 1,372	CHANGE: 1.91	OPEN: 1,373	HIGH: 1,380	ASK: 0	VOLUME: 0
LAST: 1,372	CHG(%): 0.14	PREV: 1,373	LOW: 1,367	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	1,373	1,380	1,367	1,372
09 Oct 26	1,363	1,382	1,363	1,373
08 Oct 26	1,387	1,387	1,363	1,363
07 Oct 26	1,410	1,410	1,387	1,387
06 Oct 26	1,390	1,410	1,390	1,410
05 Oct 26	1,382	1,392	1,375	1,390
02 Oct 26	1,387	1,390	1,377	1,382
01 Oct 26	1,415	1,415	1,383	1,387
30 Sep 26	1,440	1,445	1,414	1,415
29 Sep 26	1,434	1,450	1,433	1,440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,372