LSE, R0EU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Capped Index Net TRI]

05 Dec 2025

LAST: 1,634	CHANGE: 7.46	OPEN: 1,641	HIGH: 1,646	ASK: 0	VOLUME: 0
LAST: 1,634	CHG(%): 0.45	PREV: 1,641	LOW: 1,634	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,641	1,646	1,634	1,634
04 Dec 25	1,647	1,654	1,641	1,641
03 Dec 25	1,664	1,670	1,646	1,647
02 Dec 25	1,665	1,673	1,659	1,664
01 Dec 25	1,679	1,679	1,663	1,665
28 Nov 25	1,678	1,682	1,674	1,679
27 Nov 25	1,664	1,680	1,662	1,678
26 Nov 25	1,655	1,666	1,643	1,664
25 Nov 25	1,652	1,657	1,645	1,655
24 Nov 25	1,648	1,660	1,638	1,652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,634