LSE, R0EU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Capped Index Net TRI]

23 Apr 2026

LAST: 1,694	CHANGE: 13.20	OPEN: 1,707	HIGH: 1,708	ASK: 0	VOLUME: 0
LAST: 1,694	CHG(%): 0.77	PREV: 1,707	LOW: 1,688	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	1,707	1,708	1,688	1,694
22 Apr 26	1,705	1,723	1,705	1,707
21 Apr 26	1,720	1,731	1,705	1,705
20 Apr 26	1,742	1,742	1,716	1,720
17 Apr 26	1,708	1,747	1,708	1,742
16 Apr 26	1,715	1,729	1,708	1,708
15 Apr 26	1,703	1,716	1,703	1,715
14 Apr 26	1,680	1,708	1,680	1,703
13 Apr 26	1,686	1,686	1,668	1,680
10 Apr 26	1,681	1,695	1,681	1,686

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,694