LSE, RIAG End of Day and Historical Share Prices []

30 Jun 2025

LAST: 1,059	CHANGE: 42.00	OPEN: 1,019	HIGH: 1,059	ASK: 0	VOLUME: 490
LAST: 1,059	CHG(%): 4.13	PREV: 1,017	LOW: 1,019	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1,095	1,095	1,095	1,095	490
20 Aug 25	1,079	1,079	1,079	1,079	490
19 Aug 25	1,074	1,074	1,074	1,074	490
18 Aug 25	1,075	1,075	1,075	1,075	490
15 Aug 25	1,019	1,019	1,019	1,073	490
14 Aug 25	1,068	1,068	1,068	1,068	490
13 Aug 25	1,078	1,078	1,078	1,078	490
12 Aug 25	1,071	1,071	1,071	1,071	490
11 Aug 25	1,019	1,019	1,019	1,068	490
08 Aug 25	1,019	1,019	1,019	1,067	490

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,059