LSE, RIAG End of Day and Historical Share Prices [L&G Asia Pacific Ex Japan Pab]

19 Jun 2026

LAST: 1,150	CHANGE: 0.00	OPEN: 1,156	HIGH: 1,156	ASK: 0	VOLUME: 20.6K
LAST: 1,150	CHG(%): 0.00	PREV: 1,150	LOW: 1,150	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1,156	1,156	1,150	1,150	20.6K
18 Jun 26	1,153	1,154	1,150	1,150	423
17 Jun 26	1,146	1,146	1,145	1,145	1.5K
16 Jun 26	1,147	1,147	1,144	1,144	405
15 Jun 26	1,140	1,140	1,140	1,140	87
12 Jun 26	1,140	1,140	1,140	1,140	100
11 Jun 26	1,118	1,118	1,118	1,118	37
10 Jun 26	1,116	1,116	1,116	1,116	37
09 Jun 26	1,115	1,115	1,115	1,102	37
08 Jun 26	1,106	1,106	1,106	1,106	16.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,150