LSE, RIAG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

05 Dec 2025

LAST: 1,100	CHANGE: 4.20	OPEN: 1,113	HIGH: 1,113	ASK: 0	VOLUME: 45
LAST: 1,100	CHG(%): 0.38	PREV: 1,117	LOW: 1,113	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,113	1,113	1,113	1,100	45
04 Dec 25	1,100	1,100	1,100	1,100	45
03 Dec 25	1,104	1,104	1,104	1,104	45
02 Dec 25	1,113	1,113	1,109	1,109	100
01 Dec 25	1,110	1,110	1,110	1,110	9.1K
28 Nov 25	1,096	1,096	1,096	1,114	9.1K
27 Nov 25	1,104	1,104	1,104	1,104	9.1K
26 Nov 25	1,109	1,109	1,109	1,109	9.1K
25 Nov 25	1,096	1,101	1,096	1,101	9.1K
24 Nov 25	1,103	1,103	1,103	1,103	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,100