LSE, RIAG End of Day and Historical Share Prices [LEGAL & GENERAL UCITS ETF PLC L&G ASIA PACIFIC EX JAPAN PAB]

01 Oct 2026

LAST: 1,152	CHANGE: 14.30	OPEN: 1,157	HIGH: 1,157	ASK: 0	VOLUME: 0
LAST: 1,152	CHG(%): 1.23	PREV: 1,166	LOW: 1,152	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	1,157	1,157	1,152	1,152	0
30 Sep 26	1,166	1,166	1,166	1,166	1.3K
29 Sep 26	1,166	1,166	1,166	1,166	1.3K
28 Sep 26	1,174	1,174	1,174	1,174	1.3K
25 Sep 26	1,157	1,157	1,157	1,166	1.3K
24 Sep 26	1,164	1,164	1,164	1,164	1.3K
23 Sep 26	1,172	1,172	1,172	1,172	1.3K
22 Sep 26	1,180	1,180	1,180	1,180	1.3K
21 Sep 26	1,175	1,175	1,175	1,175	1.3K
18 Sep 26	1,157	1,157	1,157	1,159	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,152