LSE, RMR End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, RMR:

04 Aug 2025

LAST: 0.2600	CHANGE: 0.00	OPEN: 0.2600	HIGH: 0.2630	ASK: 0.0000	VOLUME: 583.9K
LAST: 0.2600	CHG(%): 0.00	PREV: 0.2600	LOW: 0.2530	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.2950	0.3300	0.2810	0.3100	84.85M
20 Aug 25	0.3180	0.3180	0.3010	0.3050	4.43M
19 Aug 25	0.3090	0.3200	0.2900	0.3050	8.99M
18 Aug 25	0.3090	0.3200	0.3030	0.3100	2.86M
15 Aug 25	0.3080	0.3200	0.3000	0.3000	7.09M
14 Aug 25	0.2960	0.3080	0.2950	0.2950	18.89M
13 Aug 25	0.3070	0.3070	0.2940	0.3000	2.18M
12 Aug 25	0.3080	0.3200	0.2940	0.3000	19.34M
11 Aug 25	0.2700	0.2890	0.2628	0.2750	1.97M
08 Aug 25	0.2450	0.2900	0.2490	0.2700	13.37M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: