RCPRit Capital Partners Plc03/31/2023
LAST:

 1,920		CHANGE:
 16.00		OPEN:
1,910		HIGH:
1,920		ASK:
2,600		VOLUME:
261,608
CHANGE(%):
0.84		PREV:
1,904		LOW:
1,896		BID:
1,754		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231,9101,9201,8961,920261,6080
03/30/231,8921,9041,8671,904304,4230
03/29/231,8741,8741,8521,870310,3660
03/28/231,8861,8901,8451,852377,3040
03/27/231,8741,8901,8731,882399,1220
03/24/231,8881,8941,8501,874374,8330
03/23/231,8781,8961,8611,888317,5480
03/22/231,8701,8941,8501,892395,0700
03/21/231,8541,8881,8501,886325,7710
03/20/231,8601,8601,7921,842686,5180
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,792.03 - 2,595.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45