RCPRit Capital Partners Plc09/16/2024
LAST:

 1,828		CHANGE:
 16.00		OPEN:
1,820		HIGH:
1,834		ASK:
1,998		VOLUME:
244,760
CHANGE(%):
0.88		PREV:
1,812		LOW:
1,796		BID:
1,640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/241,8201,8341,7961,828244,7600
09/13/241,7821,8161,7821,812118,1580
09/12/241,8001,8101,7881,794161,7990
09/11/241,7701,8001,7681,782218,6770
09/10/241,8001,8031,7721,774255,9560
09/09/241,7921,8021,7801,794181,4400
09/06/241,7901,8081,7761,786124,5440
09/05/241,8301,8301,7961,796113,4520
09/04/241,7801,8301,7661,820177,1500
09/03/241,7881,8061,7841,790267,8830
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,696.00 - 2,030.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31