RCPRit Capital Partners Plc06/10/2025
LAST:

 1,892		CHANGE:
 8.00		OPEN:
1,900		HIGH:
1,910		ASK:
0		VOLUME:
196,395
CHANGE(%):
0.42		PREV:
1,900		LOW:
1,892		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,8701,8881,8681,880102,2360
06/12/251,8941,9101,8761,896239,0390
06/11/251,9301,9301,8821,892123,5560
06/10/251,9001,9101,8921,892196,3920
06/09/251,9181,9261,8941,900217,9120
06/06/251,9101,9261,8941,926131,0210
06/05/251,9261,9261,9111,91474,2380
06/04/251,9061,9281,8971,92299,7910
06/03/251,8801,9201,8801,91263,4530
06/02/251,8901,9101,8741,906130,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59