RCPRit Capital Partners Plc07/18/2025
LAST:

 1,914		CHANGE:
 0.00		OPEN:
1,924		HIGH:
1,928		ASK:
1,930		VOLUME:
99,228
CHANGE(%):
0.00		PREV:
1,914		LOW:
1,912		BID:
1,890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,9101,9181,9001,900128,2320
07/15/251,9201,9401,9021,908131,7630
07/14/251,8981,9321,8961,924129,8380
07/11/251,9081,9251,9001,913104,0180
07/10/251,9121,9301,9101,920162,1570
07/09/251,9221,9401,9081,914492,4570
07/08/251,9541,9541,9141,934315,4810
07/07/251,9401,9561,9281,934251,8050
07/04/251,9341,9521,9301,930109,1320
07/03/251,9501,9601,9361,9461,357,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29