RICARuffer Investment Company Ltd06/10/2025
LAST:

 281.0		CHANGE:
 0.50		OPEN:
281.5		HIGH:
282.0		ASK:
0.0		VOLUME:
673,171
CHANGE(%):
0.18		PREV:
281.5		LOW:
279.0		BID:
267.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25283.0284.5282.5284.5542,6210
06/12/25283.0284.7281.0283.5615,5140
06/11/25278.5283.5278.5283.01,173,8040
06/10/25281.5282.0279.0281.0673,1680
06/09/25282.0283.0279.5281.5684,5590
06/06/25280.5282.7280.5282.5344,5890
06/05/25282.0283.5279.6282.0660,7250
06/04/25281.0283.0279.0282.5541,9150
06/03/25280.5284.0279.5281.01,068,1490
06/02/25279.0284.0279.0281.0573,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59