RICARuffer Investment Company Ltd03/31/2023
LAST:

 308.0		CHANGE:
 2.50		OPEN:
307.0		HIGH:
308.5		ASK:
315.0		VOLUME:
575,247
CHANGE(%):
0.82		PREV:
305.5		LOW:
305.3		BID:
303.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23307.0308.5305.3308.0575,2470
03/30/23303.5306.5303.5305.51,268,1870
03/29/23306.0306.0303.4304.0719,9190
03/28/23305.0307.0302.5303.51,235,3790
03/27/23305.0307.5301.7304.0757,9930
03/24/23303.5306.5302.4304.5635,6700
03/23/23301.0306.5301.0304.0716,5950
03/22/23305.5305.6303.0303.5588,4390
03/21/23304.0308.0303.5303.5708,3830
03/20/23301.0308.5301.0305.0846,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:283.00 - 329.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45