EODData

MEMBERSHIP REGISTER LOG IN

LSE, RICA: Ruffer Investment Company LTD

16 Oct 2025
LAST:

295.0

CHANGE:
 0.50		OPEN:
292.0		HIGH:
296.0		ASK:
0.0		VOLUME:
672.8K
CHG(%):
0.17		PREV:
294.5		LOW:
289.5		BID:
267.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25292.0296.0289.5295.0672.8K
15 Oct 25291.0297.0290.0294.5850K
14 Oct 25299.0299.0288.5292.51.11M
13 Oct 25290.5299.0289.5289.5624.6K
10 Oct 25293.5294.0291.5292.51.5M
09 Oct 25293.5294.6289.5292.5855K
08 Oct 25296.0297.5293.5295.0842.2K
07 Oct 25296.0298.0294.0296.5476.8K
06 Oct 25296.0299.0294.4298.0769.3K
03 Oct 25295.5300.5293.2298.01.28M

COMPANY PROFILE

Name:Ruffer Investment Company LTD
About:Ruffer Investment Company Limited is a closed-ended balanced mutual fund of funds launched and managed by Ruffer AIFM Limited. The fund invests in public equity and fixed income markets across the globe. It seeks to invest in securities of companies operating across diversified sectors. The fund primarily invests either directly or through other funds in quoted equities or equity related securities and bonds which are issued by corporate issuers, supra-nationals, or government organizations. It benchmarks the performance of its portfolio against the FTSE All Share Total Return Index. Ruffer Investment Company Limited was formed on June 1, 2004 and is domiciled in Guernsey.
Industry:Asset Management
Address:80 Victoria Street, London, United Kingdom, SW1E 5JL
Website:https://www.ruffer.co.uk/#funds/introducing-the-fu
ISIN:GB00B018CS46
LEI:21380068AHZKY7MKNO47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.69 
EPS Ratio:0.13 
DivYield:0.02 
Div/Share:0.06 
Price to Book:105.09 
Price to Sales:22.18 
Shares:296.75M 
Market Cap:87.54B 

TECHNICAL INDICATORS

MA5:292.800.8%
MA10:294.400.2%
MA20:292.510.9%
MA50:288.162.4%
MA100:285.873.2%
MA200:281.414.8%
STO9:57.89
STO14:33.33
RSI14:63.14 
WPR14:-35.29
MTM14:4.00
ROC14:0.01 
ATR:6.55 
Week High:299.001.4%
Week Low:288.502.3%
Month High:306.003.7%
Month Low:284.504.8%
Year High:306.003.7%
Year Low:261.5012.8%

RECENT SPLITS

Date Ratio
15 Nov 2021897-892

RECENT DIVIDENDS

Date Amount
20 Mar 2025$0.03
26 Sep 2024$0.03
07 Mar 2024$0.02
12 Oct 2023$0.02
02 Mar 2023$0.01
13 Oct 2022$0.01
10 Mar 2022$0.02
14 Oct 2021$0.02
11 Mar 2021$0.01
24 Sep 2020$0.01