RICARuffer Investment Company Ltd07/08/2025
LAST:

 283.5		CHANGE:
 0.00		OPEN:
283.5		HIGH:
287.0		ASK:
0.0		VOLUME:
647,028
CHANGE(%):
0.00		PREV:
283.5		LOW:
282.0		BID:
267.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25283.5287.0282.0283.5647,0160
07/07/25282.0285.5282.0283.5453,8410
07/04/25284.0287.0282.0283.0490,5450
07/03/25283.0285.5281.5283.0293,0690
07/02/25285.0286.0283.0283.0359,6030
07/01/25284.5287.0282.5285.5445,1680
06/30/25283.5289.0283.0284.0939,3660
06/27/25286.0286.0283.0284.0493,4550
06/26/25282.5286.0281.5285.5284,4750
06/25/25286.5287.5283.5284.5343,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09