LSE, RNGLU End of Day and Historical Share Prices [FTSE EPRA Nareit Developed Net USD Index]

22 Sep 2026

LAST: 2,329	CHANGE: 0.13	OPEN: 2,329	HIGH: 2,332	ASK: 0	VOLUME: 0
LAST: 2,329	CHG(%): 0.01	PREV: 2,329	LOW: 2,325	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	2,329	2,332	2,325	2,329
21 Sep 26	2,313	2,330	2,312	2,329
18 Sep 26	2,335	2,335	2,312	2,316
17 Sep 26	2,324	2,341	2,324	2,335
16 Sep 26	2,337	2,353	2,322	2,326
15 Sep 26	2,348	2,349	2,326	2,336
14 Sep 26	2,361	2,364	2,342	2,354
11 Sep 26	2,359	2,368	2,351	2,361
10 Sep 26	2,381	2,382	2,356	2,356
09 Sep 26	2,401	2,403	2,378	2,380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,329