LSE, RNGLU End of Day and Historical Share Prices [FTSE EPRA Nareit Developed Net USD Index]

01 Jul 2026

LAST: 2,432	CHANGE: 6.19	OPEN: 2,429	HIGH: 2,437	ASK: 0	VOLUME: 0
LAST: 2,432	CHG(%): 0.25	PREV: 2,438	LOW: 2,419	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	2,429	2,437	2,419	2,432
30 Jun 26	2,468	2,470	2,428	2,438
29 Jun 26	2,471	2,474	2,452	2,457
26 Jun 26	2,447	2,468	2,445	2,466
25 Jun 26	2,431	2,449	2,430	2,444
24 Jun 26	2,419	2,439	2,419	2,438
23 Jun 26	2,407	2,423	2,398	2,422
22 Jun 26	2,388	2,413	2,381	2,410
19 Jun 26	2,390	2,390	2,387	2,389
18 Jun 26	2,395	2,402	2,384	2,390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,432