LSE, RNGLU End of Day and Historical Share Prices [FTSE EPRA Nareit Developed Net USD Index]

24 Oct 2025

LAST: 2,315	CHANGE: 3.59	OPEN: 2,309	HIGH: 2,320	ASK: 0	VOLUME: 0
LAST: 2,315	CHG(%): 0.16	PREV: 2,311	LOW: 2,301	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	2,309	2,320	2,301	2,315
23 Oct 25	2,308	2,313	2,298	2,311
22 Oct 25	2,295	2,309	2,293	2,304
21 Oct 25	2,303	2,305	2,294	2,295
20 Oct 25	2,283	2,301	2,283	2,301
17 Oct 25	2,276	2,282	2,268	2,281
16 Oct 25	2,272	2,288	2,272	2,276
15 Oct 25	2,247	2,276	2,247	2,274
14 Oct 25	2,233	2,249	2,228	2,249
13 Oct 25	2,218	2,234	2,216	2,229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,315