LSE, RNGLU End of Day and Historical Share Prices [FTSE EPRA Nareit Developed Net USD Index]

24 Apr 2026

LAST: 2,429	CHANGE: 4.05	OPEN: 2,431	HIGH: 2,440	ASK: 0	VOLUME: 0
LAST: 2,429	CHG(%): 0.17	PREV: 2,425	LOW: 2,425	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	2,431	2,440	2,425	2,429
23 Apr 26	2,414	2,433	2,410	2,425
22 Apr 26	2,437	2,442	2,412	2,412
21 Apr 26	2,466	2,468	2,435	2,442
20 Apr 26	2,458	2,464	2,455	2,464
17 Apr 26	2,437	2,464	2,430	2,460
16 Apr 26	2,420	2,441	2,420	2,435
15 Apr 26	2,416	2,421	2,406	2,416
14 Apr 26	2,383	2,411	2,383	2,411
13 Apr 26	2,378	2,378	2,365	2,376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,429