EODData

LSE, RNGLU: FTSE EPRA Nareit Developed Net USD Index

27 Feb 2026
LAST:

2,496

CHANGE:
 6.71
OPEN:
2,488
HIGH:
2,506
ASK:
0
VOLUME:
0
CHG(%):
0.27
PREV:
2,489
LOW:
2,486
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 262,4882,5062,4862,4960
26 Feb 262,4772,4892,4762,4890
25 Feb 262,4682,4762,4652,4740
24 Feb 262,4682,4702,4602,4690
23 Feb 262,4662,4782,4632,4710
20 Feb 262,4482,4652,4452,4640
19 Feb 262,4442,4542,4402,4480
18 Feb 262,4782,4812,4452,4520
17 Feb 262,4552,4782,4512,4780
16 Feb 262,4572,4602,4552,4570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,479.760.6%
MA10:2,469.641.0%
MA20:2,430.272.7%
MA50:2,344.936.4%
MA100:2,302.318.4%
MA200:2,265.5210.2%
STO9:81.45 
STO14:84.81 
RSI14:79.60 
MTM14:60.85
ROC14:0.03 
ATR:21.58 
Week High:2,506.430.4%
Week Low:2,444.922.1%
Month High:2,506.430.4%
Month Low:2,301.0210.2%
Year High:2,506.430.4%
Year Low:1,871.6333.3%
Volatility:1.44